![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 473 | 52週安値 | 339 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 372 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 414 | 397 | 405 | -4 | -1.0 | 12,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
392 | -2.7 | 395 | 26,700 | 0 | 117,400 | - | |
403 | +6.1 | 397 | 45,400 | 0 | 114,400 | - | |
380 | +0.5 | 368 | 63,300 | 0 | 110,500 | - | |
378 | +2.2 | 373 | 122,400 | 0 | 121,800 | - | |
370 | -5.6 | 394 | 125,300 | 0 | 160,400 | - | |
392 | -2.0 | 399 | 61,600 | 0 | 156,900 | - | |
400 | -2.4 | 402 | 91,900 | 0 | 166,900 | - | |
410 | +2.2 | 410 | 64,900 | 0 | 162,000 | - | |
401 | -1.0 | 418 | 91,700 | 0 | 175,400 | - | |
405 | +0.7 | 420 | 311,500 | 0 | 179,100 | - | |
402 | -4.3 | 406 | 74,500 | 0 | 175,800 | - | |
420 | -3.9 | 422 | 81,000 | 0 | 162,000 | - | |
437 | +1.2 | 439 | 73,300 | 0 | 158,500 | - | |
432 | -0.9 | 470 | 239,000 | 0 | 144,600 | - | |
436 | +1.4 | 418 | 25,200 | - | - | - | |
430 | 0.0 | 429 | 186,600 | 0 | 141,700 | - | |
430 | -17.6 | 476 | 283,000 | 0 | 146,600 | - | |
522 | -11.7 | 586 | 810,300 | 0 | 143,600 | - | |
591 | +19.9 | 545 | 970,300 | 0 | 141,000 | - | |
493 | +13.9 | 464 | 240,700 | 0 | 183,200 | - | |
433 | +3.8 | 425 | 71,700 | 0 | 147,600 | - | |
417 | -24.2 | 497 | 194,700 | 0 | 147,900 | - | |
550 | +33.8 | 513 | 495,400 | 1,300 | 136,300 | 104 | |
411 | -1.0 | 411 | 48,600 | 0 | 90,000 | - | |
415 | +0.7 | 409 | 49,600 | 0 | 84,900 | - | |
412 | -1.4 | 412 | 62,500 | 0 | 88,000 | - | |
418 | -0.2 | 404 | 39,800 | 0 | 87,800 | - | |
419 | +4.0 | 413 | 52,600 | 0 | 90,900 | - | |
403 | -0.7 | 404 | 56,600 | 0 | 92,400 | - | |
406 | - | 406 | 115,700 | 0 | 92,200 | - |