![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.05 | +0.23 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.15% | 0.15% | -0.40% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 573 | 541 | 559 | +19 | +3.5 | 80,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
484 | -2.0 | 489 | 34,200 | 300 | 221,400 | 738 | |
494 | -0.8 | 504 | 69,500 | 200 | 230,800 | 1,154 | |
498 | -1.0 | 498 | 27,200 | 300 | 229,700 | 765 | |
503 | +3.3 | 496 | 40,900 | 400 | 244,400 | 611 | |
487 | -0.2 | 485 | 27,400 | 1,200 | 245,600 | 204 | |
488 | -0.4 | 490 | 42,700 | 1,600 | 264,200 | 165 | |
490 | +0.6 | 484 | 49,500 | 2,400 | 267,600 | 111 | |
487 | +0.8 | 498 | 116,900 | 3,200 | 281,800 | 88.06 | |
483 | -5.3 | 492 | 115,800 | 3,100 | 282,000 | 90.97 | |
510 | +4.3 | 507 | 150,800 | 2,900 | 271,700 | 93.69 | |
489 | -1.8 | 491 | 57,700 | 3,400 | 270,400 | 79.53 | |
498 | -2.0 | 496 | 82,400 | 3,100 | 269,600 | 86.97 | |
508 | -6.6 | 517 | 184,600 | 7,800 | 266,000 | 34.10 | |
544 | +2.6 | 536 | 78,700 | - | - | - | |
530 | -4.0 | 557 | 736,300 | 6,700 | 301,900 | 45.06 | |
552 | -3.7 | 568 | 375,300 | 5,200 | 242,300 | 46.60 | |
573 | +8.1 | 569 | 490,200 | 4,200 | 271,600 | 64.67 | |
530 | -0.9 | 534 | 105,300 | 3,600 | 286,200 | 79.50 | |
535 | -2.6 | 543 | 119,400 | 3,600 | 287,500 | 79.86 | |
549 | -4.5 | 549 | 201,100 | 7,400 | 278,200 | 37.59 | |
575 | +1.8 | 574 | 222,800 | 8,300 | 278,800 | 33.59 | |
565 | +3.7 | 565 | 192,700 | 9,100 | 253,100 | 27.81 | |
545 | -3.5 | 540 | 213,900 | 12,600 | 239,100 | 18.98 | |
565 | +5.6 | 573 | 345,600 | 13,500 | 280,900 | 20.81 | |
535 | +4.9 | 557 | 933,500 | 12,800 | 281,200 | 21.97 | |
510 | -2.5 | 520 | 192,000 | 13,000 | 287,200 | 22.09 | |
523 | +1.6 | 509 | 292,300 | 14,300 | 286,700 | 20.05 | |
515 | -13.4 | 557 | 1,312,400 | 26,100 | 325,400 | 12.47 | |
595 | +33.4 | 550 | 7,810,700 | 117,700 | 366,300 | 3.11 | |
446 | +3.2 | 439 | 70,000 | 2,500 | 199,600 | 79.84 |