52週高値 | 1,164 | 52週安値 | 758 | ||
---|---|---|---|---|---|
年初来高値 | 1,164 | 年初来安値 | 758 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 867 | 833 | 836 | -23 | -2.7 | 59,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
859 | +1.3 | 853 | 20,900 | 0 | 130,100 | - | |
848 | -3.2 | 856 | 55,900 | 0 | 131,800 | - | |
876 | -0.5 | 873 | 45,800 | 0 | 132,200 | - | |
880 | +1.3 | 875 | 45,600 | 0 | 132,400 | - | |
869 | -0.7 | 867 | 26,000 | 0 | 133,800 | - | |
875 | +3.4 | 864 | 33,300 | 0 | 135,200 | - | |
846 | -1.7 | 820 | 141,500 | 0 | 137,000 | - | |
861 | -1.4 | 877 | 247,900 | 0 | 160,100 | - | |
873 | -1.6 | 875 | 107,000 | 0 | 184,700 | - | |
887 | -0.2 | 893 | 42,500 | 0 | 197,300 | - | |
889 | -1.0 | 885 | 108,900 | 0 | 199,500 | - | |
898 | -0.3 | 904 | 50,300 | 0 | 201,000 | - | |
901 | +0.8 | 897 | 45,700 | 0 | 199,700 | - | |
894 | -1.9 | 891 | 58,800 | 0 | 203,100 | - | |
911 | +2.2 | 902 | 50,800 | 0 | 200,300 | - | |
891 | -0.3 | 901 | 57,600 | 0 | 201,500 | - | |
894 | -0.9 | 889 | 103,000 | 0 | 186,100 | - | |
902 | -1.0 | 905 | 128,800 | 0 | 169,100 | - | |
911 | -0.8 | 917 | 140,100 | 0 | 162,500 | - | |
918 | -6.5 | 960 | 192,000 | 0 | 175,300 | - | |
982 | +1.0 | 980 | 58,300 | 0 | 165,200 | - | |
972 | 0.0 | 981 | 110,400 | 0 | 159,700 | - | |
972 | -4.0 | 988 | 177,100 | 0 | 160,300 | - | |
1,012 | -0.1 | 1,017 | 74,900 | 0 | 153,400 | - | |
1,013 | -3.6 | 1,020 | 96,400 | 0 | 161,400 | - | |
1,051 | -2.2 | 1,067 | 105,900 | 0 | 169,100 | - | |
1,075 | +1.8 | 1,071 | 79,000 | 0 | 186,600 | - | |
1,056 | -0.7 | 1,047 | 102,300 | 0 | 191,100 | - | |
1,063 | +0.9 | 1,062 | 193,600 | 0 | 192,500 | - |