米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,804.65 | +208.18 | 159.47 | -0.32 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
| 0.54% | -0.20% | 0.04% | -1.17% | ||||
| 52週高値 | 2,298 | 52週安値 | 1,688 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,298 | 年初来安値 | 1,807 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,920 | 1,941 | 1,920 | 1,932 | +8 | +0.4 | 36,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,755 | +11.8 | 4,813 | 965,100 | 61,700 | 99,800 | 1.62 | |
| 4,255 | -0.2 | 4,198 | 359,500 | 38,600 | 134,600 | 3.49 | |
| 4,265 | -0.9 | 4,289 | 173,700 | 35,100 | 146,000 | 4.16 | |
| 4,305 | +1.4 | 4,230 | 270,700 | 36,000 | 150,600 | 4.18 | |
| 4,245 | -0.6 | 4,326 | 418,700 | 38,000 | 155,900 | 4.10 | |
| 4,270 | +4.4 | 4,164 | 269,400 | 28,200 | 170,500 | 6.05 | |
| 4,090 | -3.3 | 4,149 | 273,000 | 19,500 | 173,500 | 8.90 | |
| 4,230 | +3.2 | 4,189 | 318,900 | 21,300 | 161,800 | 7.60 | |
| 4,100 | +3.7 | 3,992 | 342,100 | 17,900 | 181,400 | 10.13 | |
| 3,955 | +2.9 | 3,953 | 326,600 | 15,100 | 193,300 | 12.80 | |
| 3,845 | +4.2 | 3,832 | 247,800 | 29,400 | 207,900 | 7.07 | |
| 3,690 | -6.1 | 3,798 | 286,000 | 31,000 | 212,600 | 6.86 | |
| 3,930 | +1.8 | 3,906 | 370,700 | 22,200 | 214,800 | 9.68 | |
| 3,860 | -7.2 | 3,963 | 637,700 | 23,100 | 208,000 | 9.00 | |
| 4,160 | +5.4 | 4,102 | 428,800 | 19,500 | 197,600 | 10.13 | |
| 3,945 | -0.3 | 4,048 | 362,400 | 17,200 | 201,500 | 11.72 | |
| 3,955 | -2.0 | 3,955 | 283,200 | 22,800 | 222,000 | 9.74 | |
| 4,035 | +4.3 | 3,957 | 554,800 | 26,300 | 218,500 | 8.31 | |
| 3,870 | +0.7 | 3,808 | 344,700 | 24,100 | 233,200 | 9.68 | |
| 3,845 | +1.6 | 3,826 | 358,300 | 24,300 | 245,900 | 10.12 | |
| 3,785 | -4.4 | 3,835 | 559,900 | 28,300 | 226,700 | 8.01 | |
| 3,960 | -0.8 | 3,957 | 313,900 | 32,500 | 210,000 | 6.46 | |
| 3,990 | +5.6 | 3,911 | 502,700 | 31,300 | 208,400 | 6.66 | |
| 3,780 | -1.3 | 3,820 | 698,700 | 37,400 | 206,800 | 5.53 | |
| 3,830 | -10.3 | 4,047 | 507,800 | 50,600 | 183,800 | 3.63 | |
| 4,270 | -1.0 | 4,277 | 390,200 | 55,600 | 150,300 | 2.70 | |
| 4,315 | -9.5 | 4,458 | 946,300 | 52,500 | 149,200 | 2.84 | |
| 4,770 | -4.1 | 4,966 | 573,400 | 52,100 | 107,400 | 2.06 | |
| 4,975 | +0.2 | 4,995 | 441,300 | 44,500 | 88,200 | 1.98 | |
| 4,965 | 0.0 | 4,934 | 448,100 | 55,100 | 106,700 | 1.94 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
