![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 580 | 541 | 569 | +22 | +4.0 | 407,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
522 | +0.8 | 514 | 267,800 | 73,400 | 110,600 | 1.51 | |
518 | +2.6 | 520 | 328,100 | 58,600 | 119,800 | 2.04 | |
505 | -6.8 | 522 | 456,700 | 54,600 | 135,400 | 2.48 | |
542 | +4.8 | 529 | 197,500 | 11,300 | 113,000 | 10.00 | |
517 | +3.0 | 513 | 170,600 | 8,100 | 130,300 | 16.09 | |
502 | +3.5 | 496 | 189,900 | 7,700 | 145,900 | 18.95 | |
485 | -1.2 | 491 | 238,600 | 8,800 | 157,100 | 17.85 | |
491 | -3.3 | 503 | 394,500 | 11,800 | 153,700 | 13.03 | |
508 | +2.2 | 502 | 309,500 | 7,700 | 146,800 | 19.06 | |
497 | -0.4 | 498 | 418,500 | 6,800 | 166,700 | 24.51 | |
499 | +1.0 | 493 | 164,500 | 17,200 | 168,400 | 9.79 | |
494 | +2.3 | 477 | 194,100 | 20,800 | 176,500 | 8.49 | |
483 | +0.2 | 487 | 127,500 | 20,800 | 177,100 | 8.51 | |
482 | -1.8 | 484 | 187,000 | 24,000 | 185,000 | 7.71 | |
491 | -4.3 | 495 | 278,900 | 25,500 | 171,400 | 6.72 | |
513 | -8.6 | 538 | 316,300 | 30,100 | 169,200 | 5.62 | |
561 | +0.9 | 562 | 112,100 | 16,700 | 147,300 | 8.82 | |
556 | -1.2 | 553 | 145,000 | 24,200 | 158,300 | 6.54 | |
563 | -3.6 | 571 | 161,300 | 23,200 | 154,200 | 6.65 | |
584 | +3.9 | 581 | 149,600 | 20,300 | 156,000 | 7.68 | |
562 | +1.4 | 554 | 188,300 | 21,000 | 159,600 | 7.60 | |
554 | +1.1 | 545 | 320,500 | 21,500 | 166,300 | 7.73 | |
548 | +1.9 | 545 | 228,900 | 22,400 | 169,800 | 7.58 | |
538 | +1.5 | 530 | 366,800 | 21,400 | 173,600 | 8.11 | |
530 | +0.4 | 530 | 272,700 | 25,800 | 182,700 | 7.08 | |
528 | -2.0 | 523 | 532,500 | 25,900 | 202,800 | 7.83 | |
539 | -8.2 | 554 | 387,100 | 22,100 | 202,400 | 9.16 | |
587 | -8.6 | 597 | 299,200 | 5,800 | 164,300 | 28.33 | |
642 | -2.1 | 633 | 238,100 | 6,600 | 141,400 | 21.42 | |
656 | +1.9 | 657 | 247,700 | 7,000 | 133,100 | 19.01 |