![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 580 | 541 | 569 | +22 | +4.0 | 407,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
331 | -2.1 | 321 | 379,000 | 25,300 | 253,700 | 10.03 | |
338 | -0.6 | 334 | 197,700 | 22,900 | 250,400 | 10.93 | |
340 | +2.7 | 316 | 548,500 | 25,300 | 245,700 | 9.71 | |
331 | -2.1 | 338 | 566,600 | 40,300 | 210,900 | 5.23 | |
338 | +5.0 | 329 | 533,300 | 31,200 | 207,300 | 6.64 | |
322 | +5.9 | 307 | 465,700 | 29,300 | 193,500 | 6.60 | |
304 | +3.8 | 302 | 327,200 | 19,100 | 199,000 | 10.42 | |
293 | +3.2 | 288 | 412,900 | 16,700 | 229,900 | 13.77 | |
284 | -0.7 | 294 | 344,100 | 18,000 | 187,200 | 10.40 | |
286 | +4.8 | 288 | 295,800 | 17,600 | 172,500 | 9.80 | |
273 | -6.5 | 283 | 190,800 | 19,400 | 190,200 | 9.80 | |
292 | +2.8 | 290 | 124,400 | 16,700 | 185,500 | 11.11 | |
284 | -4.1 | 292 | 173,900 | 7,000 | 193,700 | 27.67 | |
296 | +2.1 | 299 | 151,300 | 5,600 | 199,400 | 35.61 | |
290 | -2.7 | 306 | 305,900 | 6,600 | 196,200 | 29.73 | |
298 | -2.0 | 296 | 110,100 | 13,100 | 212,500 | 16.22 | |
304 | +2.0 | 299 | 182,200 | 12,100 | 206,400 | 17.06 | |
298 | +9.2 | 293 | 299,500 | 10,100 | 212,100 | 21.00 | |
273 | -1.4 | 278 | 241,600 | 12,900 | 242,900 | 18.83 | |
277 | +2.6 | 271 | 294,000 | 14,700 | 251,900 | 17.14 | |
270 | -5.3 | 272 | 264,800 | 19,300 | 246,100 | 12.75 | |
285 | +4.4 | 284 | 217,300 | 12,300 | 215,400 | 17.51 | |
273 | +8.8 | 266 | 241,200 | 17,300 | 208,500 | 12.05 | |
251 | -18.8 | 281 | 493,500 | 18,900 | 207,400 | 10.97 | |
309 | -0.3 | 312 | 100,000 | 14,200 | 176,200 | 12.41 | |
310 | +2.6 | 313 | 205,000 | 13,800 | 165,400 | 11.99 | |
302 | -2.9 | 315 | 204,800 | 16,500 | 176,200 | 10.68 | |
311 | -5.2 | 317 | 343,300 | 15,000 | 170,300 | 11.35 | |
328 | -3.2 | 334 | 294,200 | 15,300 | 166,500 | 10.88 | |
339 | -3.1 | 338 | 294,900 | 15,000 | 164,600 | 10.97 |