![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 563 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 548 | 518 | 547 | +31 | +6.0 | 254,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
464 | +0.7 | 471 | 183,600 | 8,000 | 413,500 | 51.69 | |
461 | -1.7 | 459 | 155,200 | 12,000 | 427,200 | 35.60 | |
469 | +2.2 | 475 | 190,900 | 53,100 | 437,500 | 8.24 | |
459 | -3.4 | 462 | 357,900 | 62,400 | 433,800 | 6.95 | |
475 | -0.6 | 476 | 224,000 | 61,900 | 471,800 | 7.62 | |
478 | -2.0 | 479 | 250,600 | 58,800 | 480,900 | 8.18 | |
488 | -0.6 | 494 | 282,800 | 53,700 | 485,300 | 9.04 | |
491 | -4.8 | 501 | 259,400 | 53,900 | 485,200 | 9.00 | |
516 | +4.0 | 505 | 434,700 | 57,800 | 494,200 | 8.55 | |
496 | -1.4 | 502 | 322,300 | 55,600 | 513,000 | 9.23 | |
503 | +0.8 | 498 | 585,200 | 68,800 | 528,000 | 7.67 | |
499 | -4.0 | 491 | 893,800 | 77,700 | 573,600 | 7.38 | |
520 | 0.0 | 518 | 153,100 | - | - | - | |
520 | +1.0 | 532 | 778,000 | 125,400 | 564,900 | 4.50 | |
515 | -3.0 | 512 | 906,700 | 107,800 | 535,700 | 4.97 | |
531 | +9.0 | 528 | 1,643,000 | 144,200 | 531,000 | 3.68 | |
487 | +8.7 | 469 | 825,200 | 73,800 | 348,200 | 4.72 | |
448 | -3.2 | 453 | 559,200 | 68,300 | 311,200 | 4.56 | |
463 | -2.7 | 454 | 587,800 | 369,700 | 289,700 | 0.78 | |
476 | +1.7 | 461 | 427,900 | 262,000 | 282,900 | 1.08 | |
468 | +5.2 | 451 | 603,300 | 208,000 | 277,600 | 1.33 | |
445 | -4.1 | 449 | 655,200 | 150,300 | 261,500 | 1.74 | |
464 | +4.3 | 473 | 703,500 | 122,800 | 280,900 | 2.29 | |
445 | +7.5 | 438 | 609,900 | 74,100 | 293,300 | 3.96 | |
414 | +2.5 | 410 | 387,000 | 78,500 | 270,300 | 3.44 | |
404 | +15.1 | 391 | 1,460,400 | 66,200 | 245,300 | 3.71 | |
351 | +5.1 | 353 | 362,100 | 32,500 | 237,200 | 7.30 | |
334 | -0.6 | 338 | 239,200 | 30,500 | 199,300 | 6.53 | |
336 | +1.5 | 340 | 395,200 | 32,000 | 196,700 | 6.15 | |
331 | -2.1 | 321 | 379,000 | 25,300 | 253,700 | 10.03 |