38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 580 | 541 | 569 | +22 | +4.0 | 407,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | -2.3 | 525 | 269,000 | 46,100 | 83,800 | 1.82 | |
525 | +0.4 | 527 | 241,700 | 22,100 | 75,000 | 3.39 | |
523 | -3.1 | 521 | 259,200 | 25,500 | 77,600 | 3.04 | |
540 | -6.2 | 566 | 385,200 | 29,000 | 89,500 | 3.09 | |
576 | +17.1 | 538 | 735,200 | 32,900 | 105,100 | 3.19 | |
492 | +4.5 | 481 | 554,200 | 19,400 | 98,900 | 5.10 | |
471 | -5.8 | 484 | 224,900 | 13,500 | 91,500 | 6.78 | |
500 | -3.5 | 504 | 137,300 | 16,100 | 106,000 | 6.58 | |
518 | -2.8 | 515 | 225,300 | 19,900 | 107,100 | 5.38 | |
533 | +5.3 | 518 | 259,400 | 31,400 | 125,000 | 3.98 | |
506 | 0.0 | 497 | 224,100 | 22,800 | 117,000 | 5.13 | |
506 | +2.6 | 500 | 232,500 | 16,800 | 118,000 | 7.02 | |
493 | +11.3 | 487 | 453,300 | 21,500 | 131,200 | 6.10 | |
443 | -4.5 | 434 | 267,000 | 10,200 | 147,600 | 14.47 | |
464 | -3.5 | 479 | 138,800 | 9,500 | 174,800 | 18.40 | |
481 | -5.7 | 492 | 326,500 | 10,500 | 170,100 | 16.20 | |
510 | +7.4 | 510 | 653,800 | 9,700 | 172,400 | 17.77 | |
475 | +3.7 | 478 | 228,000 | 5,500 | 239,700 | 43.58 | |
458 | +1.3 | 454 | 150,500 | 5,500 | 241,800 | 43.96 | |
452 | -4.8 | 468 | 262,800 | 6,800 | 244,400 | 35.94 | |
475 | +2.4 | 470 | 299,400 | 6,700 | 256,600 | 38.30 | |
464 | +1.5 | 459 | 253,200 | 9,300 | 276,500 | 29.73 | |
457 | -1.9 | 467 | 325,400 | 9,000 | 310,400 | 34.49 | |
466 | +0.9 | 454 | 235,500 | 17,700 | 317,100 | 17.92 | |
462 | +3.8 | 449 | 231,600 | 7,300 | 319,800 | 43.81 | |
445 | +6.0 | 430 | 309,800 | 7,200 | 344,600 | 47.86 | |
420 | -2.8 | 422 | 202,300 | 8,800 | 346,800 | 39.41 | |
432 | +4.1 | 430 | 121,900 | 6,900 | 331,900 | 48.10 | |
415 | -9.8 | 442 | 244,000 | 7,900 | 332,600 | 42.10 | |
460 | +4.5 | 453 | 109,400 | 8,600 | 333,600 | 38.79 |