38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 580 | 541 | 569 | +22 | +4.0 | 407,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | -5.9 | 872 | 901,800 | 166,300 | 276,000 | 1.66 | |
916 | -2.1 | 919 | 456,400 | 259,200 | 315,200 | 1.22 | |
936 | -2.2 | 919 | 1,614,400 | 265,800 | 330,200 | 1.24 | |
957 | +5.7 | 916 | 1,444,800 | 298,600 | 273,700 | 0.92 | |
905 | +7.0 | 875 | 812,700 | 282,500 | 222,500 | 0.79 | |
846 | -0.4 | 853 | 551,200 | 223,000 | 201,900 | 0.91 | |
849 | -3.4 | 842 | 1,032,900 | 213,300 | 165,500 | 0.78 | |
879 | +11.1 | 844 | 725,600 | 262,500 | 150,700 | 0.57 | |
791 | +4.1 | 782 | 1,626,900 | 186,100 | 205,100 | 1.10 | |
760 | +14.6 | 715 | 1,848,200 | 132,300 | 219,700 | 1.66 | |
663 | +13.7 | 650 | 680,100 | 29,700 | 131,800 | 4.44 | |
583 | -0.2 | 587 | 184,800 | 28,200 | 91,000 | 3.23 | |
584 | 0.0 | 584 | 205,400 | 28,900 | 94,200 | 3.26 | |
584 | -2.7 | 602 | 282,100 | 14,300 | 104,300 | 7.29 | |
600 | +0.5 | 597 | 210,400 | 11,700 | 93,600 | 8.00 | |
597 | -2.3 | 597 | 252,700 | 11,100 | 92,600 | 8.34 | |
611 | +6.3 | 606 | 379,300 | 11,500 | 94,800 | 8.24 | |
575 | +4.4 | 568 | 246,700 | 8,900 | 107,300 | 12.06 | |
551 | -1.6 | 561 | 211,000 | 10,400 | 111,300 | 10.70 | |
560 | -2.8 | 561 | 259,700 | 9,400 | 102,900 | 10.95 | |
576 | -11.2 | 598 | 529,500 | 21,000 | 98,900 | 4.71 | |
649 | +3.7 | 634 | 203,900 | - | - | - | |
626 | +0.3 | 602 | 400,900 | 32,100 | 129,100 | 4.02 | |
624 | +3.7 | 637 | 571,000 | 33,800 | 152,500 | 4.51 | |
602 | +2.2 | 602 | 324,700 | 30,500 | 125,700 | 4.12 | |
589 | 0.0 | 591 | 350,200 | 30,800 | 110,700 | 3.59 | |
589 | +2.6 | 596 | 755,900 | 33,200 | 122,100 | 3.68 | |
574 | +4.2 | 565 | 448,400 | 278,200 | 81,200 | 0.29 | |
551 | +3.2 | 538 | 281,600 | 152,000 | 68,500 | 0.45 | |
534 | +4.1 | 508 | 406,500 | 84,300 | 71,500 | 0.85 |