![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 641 | 52週安値 | 411 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 428 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 580 | 541 | 569 | +22 | +4.0 | 407,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | +3.7 | 480 | 314,000 | 63,700 | 273,100 | 4.29 | |
465 | +0.2 | 460 | 469,900 | 59,400 | 289,100 | 4.87 | |
464 | -3.7 | 473 | 755,300 | 64,700 | 302,600 | 4.68 | |
482 | -5.9 | 497 | 975,500 | 63,300 | 272,300 | 4.30 | |
512 | -16.1 | 571 | 872,000 | 71,700 | 266,800 | 3.72 | |
610 | +0.5 | 610 | 379,800 | 20,500 | 286,900 | 14.00 | |
607 | +1.3 | 610 | 276,900 | 21,400 | 289,500 | 13.53 | |
599 | -2.8 | 600 | 461,000 | 32,900 | 287,100 | 8.73 | |
616 | -0.6 | 620 | 387,800 | 16,800 | 301,900 | 17.97 | |
620 | +0.2 | 627 | 474,100 | 15,800 | 308,000 | 19.49 | |
619 | +1.6 | 613 | 322,300 | 17,000 | 334,900 | 19.70 | |
609 | +1.7 | 615 | 607,900 | 31,700 | 353,300 | 11.15 | |
599 | +5.1 | 584 | 426,600 | 22,500 | 392,100 | 17.43 | |
570 | +4.0 | 569 | 454,000 | 22,400 | 474,200 | 21.17 | |
548 | -3.7 | 556 | 336,500 | 10,200 | 509,300 | 49.93 | |
569 | +2.3 | 559 | 178,400 | 13,800 | 506,700 | 36.72 | |
556 | -2.1 | 570 | 497,700 | 15,400 | 502,000 | 32.60 | |
568 | -0.4 | 571 | 828,600 | 21,700 | 506,900 | 23.36 | |
570 | +1.4 | 572 | 230,300 | 39,300 | 648,900 | 16.51 | |
562 | -2.6 | 570 | 307,400 | 38,700 | 660,900 | 17.08 | |
577 | -1.7 | 591 | 575,000 | 41,500 | 672,200 | 16.20 | |
587 | +3.3 | 578 | 410,000 | 43,000 | 663,700 | 15.43 | |
568 | 0.0 | 576 | 347,200 | 45,600 | 647,300 | 14.20 | |
568 | +4.0 | 562 | 399,400 | 52,700 | 676,000 | 12.83 | |
546 | +0.7 | 545 | 355,700 | 61,500 | 713,500 | 11.60 | |
542 | -2.0 | 540 | 567,000 | 68,600 | 725,500 | 10.58 | |
553 | -5.1 | 571 | 588,300 | 49,400 | 746,400 | 15.11 | |
583 | -4.9 | 587 | 987,700 | 49,900 | 722,800 | 14.48 | |
613 | -2.4 | 622 | 903,200 | 39,200 | 770,100 | 19.65 | |
628 | +1.3 | 627 | 197,900 | - | - | - |