38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,333 | 52週安値 | 1,682 | ||
---|---|---|---|---|---|
年初来高値 | 2,276 | 年初来安値 | 1,682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 1,863 | 1,815 | 1,830 | -14 | -0.8 | 134,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,968 | -7.8 | 1,958 | 579,900 | 4,500 | 568,400 | 126 | |
2,134 | -16.1 | 2,300 | 718,400 | 4,700 | 567,300 | 120 | |
2,542 | +4.3 | 2,483 | 410,500 | 800 | 588,100 | 735 | |
2,437 | -3.7 | 2,516 | 308,300 | 2,000 | 547,100 | 273 | |
2,530 | -5.8 | 2,596 | 445,800 | 2,400 | 527,400 | 219 | |
2,685 | -9.0 | 2,824 | 299,600 | 1,200 | 539,200 | 449 | |
2,952 | -6.3 | 3,073 | 306,400 | 3,500 | 548,100 | 156 | |
3,150 | -2.0 | 3,267 | 634,700 | 8,000 | 560,000 | 70.00 | |
3,215 | -3.6 | 3,221 | 436,700 | 11,800 | 563,600 | 47.76 | |
3,335 | +18.0 | 3,062 | 409,400 | 17,600 | 548,900 | 31.19 | |
2,826 | +3.3 | 2,772 | 237,200 | 2,400 | 554,900 | 231 | |
2,737 | -0.1 | 2,738 | 142,000 | 600 | 561,100 | 935 | |
2,740 | -0.5 | 2,721 | 181,900 | 400 | 571,500 | 1,428 | |
2,754 | -2.4 | 2,863 | 232,300 | 1,100 | 580,900 | 528 | |
2,823 | -9.2 | 2,834 | 506,100 | 1,100 | 576,500 | 524 | |
3,110 | +10.2 | 2,962 | 362,100 | 5,600 | 550,500 | 98.30 | |
2,821 | +7.0 | 2,782 | 222,600 | 2,100 | 550,100 | 261 | |
2,636 | +5.5 | 2,580 | 143,500 | 3,100 | 535,700 | 172 | |
2,498 | -3.9 | 2,560 | 217,400 | 1,300 | 523,000 | 402 | |
2,600 | 0.0 | 2,553 | 163,100 | 2,200 | 514,600 | 233 | |
2,600 | -1.9 | 2,561 | 300,100 | 1,600 | 515,800 | 322 | |
2,650 | +5.5 | 2,600 | 267,400 | 3,700 | 511,300 | 138 | |
2,511 | -2.4 | 2,502 | 97,400 | 1,900 | 520,000 | 273 | |
2,573 | -2.1 | 2,604 | 143,800 | 1,200 | 516,500 | 430 | |
2,628 | -0.4 | 2,646 | 217,200 | 900 | 519,600 | 577 | |
2,638 | -1.2 | 2,645 | 67,900 | 20,800 | 507,400 | 24.39 | |
2,669 | +3.0 | 2,667 | 67,500 | 20,900 | 502,200 | 24.03 | |
2,592 | -5.7 | 2,733 | 280,200 | 21,100 | 507,600 | 24.06 | |
2,748 | +2.3 | 2,751 | 208,300 | 21,300 | 513,600 | 24.11 | |
2,687 | +2.6 | 2,672 | 68,100 | 21,400 | 502,900 | 23.50 |