38,814.56 | +94.09 | 157.43 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.00% | -0.15% | 0.12% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611 | 2,742 | 2,504 | 2,540 | -102 | -3.9 | 562,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,107 | -0.2 | 1,097 | 126,100 | 0 | 403,000 | - | |
1,109 | -10.3 | 1,141 | 312,800 | 0 | 401,000 | - | |
1,236 | -1.8 | 1,212 | 171,300 | 0 | 399,400 | - | |
1,259 | +8.3 | 1,221 | 188,700 | 0 | 414,500 | - | |
1,163 | -1.4 | 1,184 | 193,500 | 0 | 449,400 | - | |
1,180 | -7.4 | 1,201 | 362,400 | 0 | 458,500 | - | |
1,274 | +0.4 | 1,281 | 214,300 | 0 | 459,900 | - | |
1,269 | -8.5 | 1,335 | 551,500 | 0 | 461,100 | - | |
1,387 | +6.4 | 1,314 | 785,700 | 200 | 435,700 | 2,178 | |
1,303 | +4.2 | 1,231 | 573,400 | 100 | 425,900 | 4,259 | |
1,251 | -3.1 | 1,273 | 488,200 | 0 | 419,900 | - | |
1,291 | -1.1 | 1,313 | 382,000 | 0 | 407,100 | - | |
1,306 | -16.8 | 1,400 | 1,132,200 | 0 | 408,900 | - | |
1,569 | +5.3 | 1,501 | 1,352,400 | 1,800 | 395,000 | 219 | |
1,490 | +6.9 | 1,480 | 501,500 | 0 | 347,400 | - | |
1,394 | -7.4 | 1,359 | 701,600 | 200 | 341,300 | 1,706 | |
1,505 | +0.3 | 1,540 | 343,300 | 0 | 328,900 | - | |
1,500 | +7.1 | 1,494 | 447,000 | 100 | 306,400 | 3,064 | |
1,401 | -2.3 | 1,411 | 256,900 | 0 | 275,000 | - | |
1,434 | +3.5 | 1,376 | 359,500 | 0 | 267,800 | - | |
1,386 | -7.3 | 1,415 | 283,400 | 0 | 246,000 | - | |
1,495 | -4.0 | 1,539 | 201,700 | 0 | 239,900 | - | |
1,557 | -3.9 | 1,573 | 154,200 | 0 | 242,300 | - | |
1,621 | -4.9 | 1,670 | 250,100 | 0 | 238,700 | - | |
1,705 | -1.0 | 1,721 | 233,500 | 0 | 244,700 | - | |
1,723 | -3.1 | 1,740 | 356,100 | 0 | 245,700 | - | |
1,778 | +17.2 | 1,734 | 783,000 | 300 | 232,600 | 775 | |
1,517 | -13.0 | 1,630 | 490,700 | 0 | 220,900 | - | |
1,743 | -4.1 | 1,842 | 2,112,500 | 0 | 246,000 | - | |
1,817 | +6.4 | 1,772 | 4,633,500 | 200 | 273,400 | 1,367 |