38,835.10 | +599.03 | 154.60 | -0.88 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.56% | 0.46% | 0.22% |
52週高値 | 7,070 | 52週安値 | 1,368 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,330 | 3,425 | 3,260 | 3,410 | +190 | +5.9 | 124,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,155 | 3,250 | 3,140 | 3,220 | +45 | +1.4 | 91,700 | |
3,225 | 3,265 | 3,145 | 3,175 | -70 | -2.2 | 91,900 | |
3,305 | 3,335 | 3,230 | 3,245 | -55 | -1.7 | 83,300 | |
3,265 | 3,345 | 3,225 | 3,300 | +105 | +3.3 | 149,600 | |
3,115 | 3,295 | 3,115 | 3,195 | +5 | +0.2 | 104,400 | |
3,085 | 3,265 | 3,050 | 3,190 | +140 | +4.6 | 145,100 | |
3,150 | 3,175 | 3,020 | 3,050 | -30 | -1.0 | 244,200 | |
3,115 | 3,170 | 3,000 | 3,080 | -60 | -1.9 | 271,300 | |
3,355 | 3,360 | 3,065 | 3,140 | -260 | -7.6 | 265,100 | |
3,310 | 3,440 | 3,300 | 3,400 | +35 | +1.0 | 87,300 | |
3,380 | 3,420 | 3,305 | 3,365 | +55 | +1.7 | 105,200 | |
3,360 | 3,380 | 3,285 | 3,310 | -100 | -2.9 | 120,200 | |
3,410 | 3,450 | 3,340 | 3,410 | -50 | -1.4 | 104,000 | |
3,480 | 3,560 | 3,410 | 3,460 | +40 | +1.2 | 131,700 | |
3,440 | 3,470 | 3,380 | 3,420 | -40 | -1.2 | 86,600 | |
3,520 | 3,705 | 3,455 | 3,460 | +10 | +0.3 | 225,800 | |
3,420 | 3,480 | 3,405 | 3,450 | +25 | +0.7 | 164,500 | |
3,515 | 3,540 | 3,415 | 3,425 | -90 | -2.6 | 158,800 | |
3,505 | 3,610 | 3,440 | 3,515 | -100 | -2.8 | 273,300 | |
3,700 | 3,740 | 3,590 | 3,615 | -55 | -1.5 | 178,500 | |
3,830 | 3,850 | 3,635 | 3,670 | -205 | -5.3 | 235,900 | |
3,960 | 3,965 | 3,830 | 3,875 | -75 | -1.9 | 135,300 | |
4,125 | 4,130 | 3,935 | 3,950 | -105 | -2.6 | 147,900 | |
4,040 | 4,185 | 3,970 | 4,055 | +60 | +1.5 | 206,900 | |
4,080 | 4,120 | 3,995 | 3,995 | -85 | -2.1 | 108,400 | |
4,010 | 4,090 | 3,970 | 4,080 | +65 | +1.6 | 129,400 | |
4,000 | 4,050 | 3,975 | 4,015 | -35 | -0.9 | 130,300 | |
4,170 | 4,225 | 4,050 | 4,050 | -155 | -3.7 | 141,600 | |
4,410 | 4,435 | 4,185 | 4,205 | -155 | -3.6 | 126,500 |