39,531.32 | +17.35 | 153.96 | -0.31 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
0.04% | -0.21% | 0.37% | -0.06% |
52週高値 | 5,750 | 52週安値 | 1,521 | ||
---|---|---|---|---|---|
昨年来高値 | 6,430 | 昨年来安値 | 1,521 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,530 | 3,460 | 3,510 | -20 | -0.6 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,620 | 3,470 | 3,530 | -55 | -1.5 | 73,000 | |
3,685 | 3,740 | 3,555 | 3,585 | -55 | -1.5 | 124,000 | |
3,605 | 3,765 | 3,540 | 3,640 | -95 | -2.5 | 182,700 | |
3,895 | 3,960 | 3,685 | 3,735 | -135 | -3.5 | 223,100 | |
3,710 | 3,890 | 3,650 | 3,870 | +135 | +3.6 | 247,900 | |
3,610 | 3,795 | 3,555 | 3,735 | +185 | +5.2 | 376,200 | |
3,700 | 3,725 | 3,525 | 3,550 | -120 | -3.3 | 174,500 | |
3,730 | 3,735 | 3,580 | 3,670 | -20 | -0.5 | 149,600 | |
3,455 | 3,690 | 3,360 | 3,690 | +130 | +3.7 | 225,800 | |
3,445 | 3,680 | 3,430 | 3,560 | +185 | +5.5 | 494,000 | |
3,300 | 3,390 | 3,260 | 3,375 | +105 | +3.2 | 206,600 | |
3,460 | 3,475 | 3,045 | 3,270 | -120 | -3.5 | 397,100 | |
3,455 | 3,455 | 3,170 | 3,390 | -220 | -6.1 | 476,000 | |
3,410 | 3,955 | 3,405 | 3,610 | +205 | +6.0 | 937,000 | |
3,480 | 3,515 | 3,330 | 3,405 | -75 | -2.2 | 198,600 | |
3,265 | 3,520 | 3,235 | 3,480 | +260 | +8.1 | 322,700 | |
3,185 | 3,220 | 3,070 | 3,220 | +60 | +1.9 | 139,200 | |
3,090 | 3,210 | 3,060 | 3,160 | +125 | +4.1 | 119,500 | |
3,040 | 3,085 | 3,000 | 3,035 | -5 | -0.2 | 67,200 | |
3,030 | 3,090 | 3,000 | 3,040 | -10 | -0.3 | 62,600 | |
3,140 | 3,140 | 3,015 | 3,050 | -90 | -2.9 | 77,200 | |
3,210 | 3,225 | 3,090 | 3,140 | -55 | -1.7 | 80,500 | |
3,080 | 3,200 | 3,055 | 3,195 | +165 | +5.4 | 151,100 | |
3,080 | 3,125 | 3,010 | 3,030 | -45 | -1.5 | 79,600 | |
2,981 | 3,090 | 2,967 | 3,075 | +50 | +1.7 | 142,400 | |
2,968 | 3,050 | 2,927 | 3,025 | 0 | 0.0 | 112,800 | |
3,010 | 3,095 | 2,995 | 3,025 | -40 | -1.3 | 68,300 | |
3,200 | 3,200 | 3,045 | 3,065 | -110 | -3.5 | 122,100 | |
3,215 | 3,260 | 3,115 | 3,175 | +100 | +3.3 | 274,100 |