![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,590 | 2,310 | 2,474 | -66 | -2.6 | 501,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,341 | +9.9 | 1,365 | 1,665,000 | 0 | 277,300 | - | |
1,220 | -2.1 | 1,213 | 91,000 | 0 | 206,000 | - | |
1,246 | -6.9 | 1,286 | 145,900 | 0 | 200,500 | - | |
1,339 | -0.2 | 1,317 | 113,300 | 0 | 190,900 | - | |
1,342 | -0.4 | 1,335 | 139,300 | 0 | 197,700 | - | |
1,348 | -2.4 | 1,336 | 86,500 | 100 | 219,000 | 2,190 | |
1,381 | +6.8 | 1,333 | 229,000 | 0 | 218,800 | - | |
1,293 | +5.2 | 1,282 | 346,700 | 0 | 236,900 | - | |
1,229 | +0.2 | 1,220 | 60,100 | 0 | 209,200 | - | |
1,227 | +0.3 | 1,211 | 58,800 | 0 | 208,700 | - | |
1,223 | +3.2 | 1,218 | 62,200 | 0 | 209,600 | - | |
1,185 | -0.6 | 1,186 | 106,800 | 0 | 227,800 | - | |
1,192 | +0.2 | 1,191 | 165,100 | 0 | 215,700 | - | |
1,190 | -9.2 | 1,263 | 220,800 | 0 | 217,000 | - | |
1,311 | -5.1 | 1,331 | 116,200 | 0 | 192,000 | - | |
1,381 | -2.8 | 1,380 | 149,800 | 0 | 194,100 | - | |
1,421 | +3.0 | 1,425 | 203,100 | 0 | 199,700 | - | |
1,380 | -7.8 | 1,421 | 289,200 | 0 | 212,400 | - | |
1,497 | +16.3 | 1,400 | 977,800 | 0 | 221,500 | - | |
1,287 | -2.4 | 1,233 | 446,500 | 0 | 251,300 | - | |
1,319 | -1.5 | 1,311 | 168,800 | 1,100 | 238,500 | 216 | |
1,339 | -3.0 | 1,358 | 67,400 | - | - | - | |
1,381 | -5.8 | 1,408 | 162,700 | 0 | 221,000 | - | |
1,466 | +3.2 | 1,488 | 303,600 | 0 | 226,100 | - | |
1,420 | +1.5 | 1,426 | 181,900 | 0 | 242,100 | - | |
1,399 | -7.8 | 1,453 | 235,600 | 0 | 254,300 | - | |
1,517 | +11.0 | 1,446 | 451,000 | 0 | 263,500 | - | |
1,367 | +6.6 | 1,317 | 242,700 | 0 | 276,700 | - | |
1,282 | +8.0 | 1,216 | 260,900 | 0 | 303,100 | - | |
1,187 | +0.1 | 1,156 | 225,000 | 0 | 346,700 | - |