![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,554 | 2,590 | 2,310 | 2,474 | -66 | -2.6 | 501,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,445 | -4.1 | 1,456 | 128,200 | 0 | 226,100 | - | |
1,507 | -0.6 | 1,507 | 76,700 | 0 | 243,500 | - | |
1,516 | +2.1 | 1,524 | 83,600 | 0 | 242,200 | - | |
1,485 | -1.9 | 1,528 | 161,900 | 0 | 239,700 | - | |
1,514 | -0.9 | 1,505 | 207,500 | 0 | 300,600 | - | |
1,528 | +10.9 | 1,463 | 248,400 | 0 | 301,400 | - | |
1,378 | -0.7 | 1,330 | 187,900 | 0 | 302,100 | - | |
1,388 | -1.4 | 1,412 | 109,400 | 0 | 289,400 | - | |
1,407 | +2.2 | 1,405 | 144,500 | 0 | 276,400 | - | |
1,377 | -0.9 | 1,393 | 106,500 | 0 | 266,200 | - | |
1,390 | +3.4 | 1,385 | 165,800 | 0 | 264,200 | - | |
1,344 | -8.8 | 1,356 | 424,800 | 0 | 264,600 | - | |
1,474 | +1.3 | 1,471 | 140,200 | 0 | 237,300 | - | |
1,455 | +2.5 | 1,464 | 141,600 | 0 | 223,700 | - | |
1,419 | -2.0 | 1,431 | 114,500 | 0 | 225,900 | - | |
1,448 | +0.8 | 1,473 | 114,200 | 0 | 221,800 | - | |
1,437 | +1.6 | 1,410 | 111,000 | 0 | 230,700 | - | |
1,414 | -2.6 | 1,438 | 212,300 | 0 | 225,300 | - | |
1,452 | -7.6 | 1,523 | 427,400 | 0 | 232,700 | - | |
1,572 | -7.6 | 1,625 | 459,600 | 0 | 240,100 | - | |
1,702 | +10.7 | 1,627 | 826,800 | 200 | 224,800 | 1,124 | |
1,537 | -3.5 | 1,565 | 796,400 | 100 | 226,000 | 2,260 | |
1,592 | +19.4 | 1,497 | 689,000 | 1,700 | 279,600 | 164 | |
1,333 | +5.6 | 1,301 | 303,900 | 0 | 282,100 | - | |
1,262 | -12.2 | 1,312 | 773,500 | 0 | 276,600 | - | |
1,438 | +0.2 | 1,478 | 305,000 | 100 | 246,100 | 2,461 | |
1,435 | +4.7 | 1,458 | 606,100 | 100 | 232,000 | 2,320 | |
1,370 | -2.2 | 1,391 | 203,600 | 0 | 237,100 | - | |
1,401 | -4.7 | 1,394 | 203,300 | 0 | 225,100 | - | |
1,470 | +9.6 | 1,433 | 582,900 | 0 | 241,100 | - |