![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,706.37 | +533.22 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.36% | 0.08% | -0.76% | -0.44% |
52週高値 | 7,070 | 52週安値 | 1,763 | ||
---|---|---|---|---|---|
年初来高値 | 6,430 | 年初来安値 | 2,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,483 | 2,380 | 2,448 | -26 | -1.1 | 247,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,850 | -10.0 | 5,793 | 2,861,000 | 238,000 | 326,200 | 1.37 | |
6,500 | +4.2 | 6,528 | 4,361,700 | 253,100 | 383,200 | 1.51 | |
6,240 | +45.1 | 5,248 | 4,419,400 | 258,800 | 325,600 | 1.26 | |
4,300 | +12.9 | 4,084 | 2,189,400 | 246,200 | 301,800 | 1.23 | |
3,810 | +2.6 | 3,639 | 1,403,900 | 248,700 | 338,900 | 1.36 | |
3,715 | -7.4 | 3,991 | 3,169,800 | 258,900 | 371,800 | 1.44 | |
4,010 | +7.9 | 4,060 | 5,801,300 | 298,100 | 393,500 | 1.32 | |
3,715 | +4.4 | 3,918 | 4,254,400 | 172,600 | 404,600 | 2.34 | |
3,560 | +9.0 | 3,400 | 2,458,900 | 89,000 | 285,600 | 3.21 | |
3,265 | +21.0 | 2,995 | 1,342,000 | 66,600 | 357,400 | 5.37 | |
2,698 | -5.5 | 2,666 | 876,500 | 26,000 | 404,700 | 15.57 | |
2,855 | -9.1 | 2,934 | 937,500 | 41,600 | 365,100 | 8.78 | |
3,140 | +7.7 | 3,035 | 1,167,000 | 81,600 | 268,500 | 3.29 | |
2,915 | +5.1 | 2,860 | 1,683,700 | 81,300 | 253,600 | 3.12 | |
2,773 | +20.4 | 2,716 | 2,885,000 | 46,700 | 286,700 | 6.14 | |
2,303 | +1.3 | 2,329 | 768,900 | 7,500 | 199,200 | 26.56 | |
2,273 | +8.2 | 2,419 | 2,568,200 | 15,400 | 250,100 | 16.24 | |
2,100 | +0.4 | 2,184 | 664,600 | 5,600 | 221,900 | 39.62 | |
2,092 | +6.4 | 2,040 | 842,100 | 6,100 | 273,200 | 44.79 | |
1,966 | +2.3 | 1,987 | 426,900 | 4,100 | 348,900 | 85.10 | |
1,921 | +1.2 | 1,910 | 395,700 | 4,900 | 382,600 | 78.08 | |
1,898 | +0.2 | 1,857 | 714,800 | 4,300 | 391,800 | 91.12 | |
1,894 | -5.3 | 1,894 | 809,400 | 1,800 | 451,700 | 250 | |
2,000 | -1.3 | 2,093 | 2,755,900 | 0 | 439,300 | - | |
2,026 | +6.6 | 2,029 | 1,158,400 | 0 | 231,500 | - | |
1,900 | +15.4 | 1,850 | 921,700 | 0 | 208,800 | - | |
1,646 | -2.7 | 1,766 | 819,900 | 0 | 223,300 | - | |
1,692 | +17.7 | 1,622 | 844,000 | 0 | 199,300 | - | |
1,437 | +3.0 | 1,404 | 165,900 | 0 | 227,900 | - | |
1,395 | +0.6 | 1,410 | 113,400 | 0 | 244,900 | - |