![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 865 | 52週安値 | 651 | ||
---|---|---|---|---|---|
年初来高値 | 740 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 718 | 697 | 711 | -4 | -0.6 | 49,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,341 | +6.5 | 1,330 | 189,800 | 56,500 | 146,900 | 2.60 | |
1,259 | +6.6 | 1,222 | 94,600 | 53,500 | 156,700 | 2.93 | |
1,181 | +2.7 | 1,190 | 109,200 | 52,500 | 146,600 | 2.79 | |
1,150 | +2.1 | 1,145 | 63,700 | 53,400 | 144,800 | 2.71 | |
1,126 | -0.3 | 1,125 | 51,500 | 51,900 | 139,400 | 2.69 | |
1,129 | +1.5 | 1,125 | 41,200 | 52,600 | 155,500 | 2.96 | |
1,112 | +0.2 | 1,108 | 36,500 | 56,300 | 157,300 | 2.79 | |
1,110 | -2.5 | 1,123 | 47,700 | 55,400 | 156,800 | 2.83 | |
1,138 | +1.2 | 1,143 | 38,400 | 82,000 | 160,300 | 1.95 | |
1,125 | +5.7 | 1,119 | 57,500 | 81,300 | 161,000 | 1.98 | |
1,064 | +0.4 | 1,051 | 31,900 | 79,200 | 158,200 | 2.00 | |
1,060 | +0.7 | 1,021 | 46,700 | 79,500 | 144,000 | 1.81 | |
1,053 | +1.2 | 1,056 | 33,800 | 78,600 | 139,300 | 1.77 | |
1,040 | -6.1 | 1,060 | 59,700 | 78,200 | 140,900 | 1.80 | |
1,107 | -2.7 | 1,090 | 104,800 | 82,000 | 142,800 | 1.74 | |
1,138 | -6.1 | 1,161 | 61,700 | 86,100 | 139,200 | 1.62 | |
1,212 | +2.5 | 1,200 | 80,500 | 99,100 | 133,600 | 1.35 | |
1,182 | -2.0 | 1,179 | 53,900 | 95,500 | 140,300 | 1.47 | |
1,206 | -2.2 | 1,209 | 62,900 | 93,400 | 144,000 | 1.54 | |
1,233 | +9.0 | 1,202 | 101,500 | 93,300 | 158,100 | 1.69 | |
1,131 | +3.1 | 1,119 | 84,300 | 98,500 | 168,600 | 1.71 | |
1,097 | -0.4 | 1,092 | 81,200 | 89,100 | 185,400 | 2.08 | |
1,101 | -1.6 | 1,106 | 80,900 | 88,800 | 201,200 | 2.27 | |
1,119 | 0.0 | 1,112 | 80,000 | 88,100 | 194,100 | 2.20 | |
1,119 | +4.1 | 1,098 | 80,800 | 89,600 | 204,200 | 2.28 | |
1,075 | -4.8 | 1,088 | 75,900 | 88,800 | 207,600 | 2.34 | |
1,129 | +3.1 | 1,098 | 215,300 | 90,100 | 210,000 | 2.33 | |
1,095 | -7.5 | 1,116 | 103,500 | 91,400 | 231,600 | 2.53 | |
1,184 | -2.2 | 1,193 | 119,000 | 91,600 | 228,700 | 2.50 | |
1,211 | +3.4 | 1,203 | 112,500 | 96,000 | 234,700 | 2.44 |