52週高値 | 16,265 | 52週安値 | 9,643 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,210 | 13,300 | 12,850 | 13,085 | -190 | -1.4 | 2,226,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,420 | +1.5 | 12,132 | 2,105,800 | 65,500 | 238,200 | 3.64 | |
12,240 | +4.2 | 12,016 | 2,247,800 | 59,700 | 359,200 | 6.02 | |
11,750 | +1.9 | 11,818 | 3,143,700 | 50,100 | 362,200 | 7.23 | |
11,535 | +5.3 | 11,030 | 7,287,400 | 52,400 | 436,000 | 8.32 | |
10,950 | -1.7 | 10,931 | 2,768,700 | 41,300 | 373,500 | 9.04 | |
11,140 | -4.0 | 11,348 | 2,294,400 | 41,100 | 364,100 | 8.86 | |
11,600 | +5.2 | 11,511 | 2,587,000 | 41,700 | 373,800 | 8.96 | |
11,025 | -6.4 | 11,074 | 3,858,700 | 40,100 | 358,800 | 8.95 | |
11,775 | -4.8 | 12,005 | 3,875,700 | 64,800 | 323,400 | 4.99 | |
12,365 | -0.5 | 12,411 | 3,590,000 | 83,000 | 216,000 | 2.60 | |
12,430 | +19.1 | 11,635 | 4,905,200 | 118,500 | 96,200 | 0.81 | |
10,435 | +0.6 | 10,551 | 1,806,500 | 63,200 | 109,200 | 1.73 | |
10,370 | +5.0 | 10,256 | 1,623,300 | 59,600 | 103,800 | 1.74 | |
9,880 | -0.8 | 9,938 | 1,127,700 | 50,700 | 119,000 | 2.35 | |
9,959 | -3.0 | 10,054 | 1,435,000 | 56,500 | 112,400 | 1.99 | |
10,270 | +1.0 | 10,253 | 1,573,800 | 65,500 | 129,400 | 1.98 | |
10,170 | -0.8 | 10,346 | 2,958,400 | 64,500 | 148,400 | 2.30 | |
10,255 | +0.5 | 10,280 | 2,233,700 | 67,500 | 154,600 | 2.29 | |
10,200 | +3.8 | 10,163 | 1,609,000 | 75,400 | 151,800 | 2.01 | |
9,828 | -2.5 | 9,893 | 2,875,600 | 75,800 | 171,800 | 2.27 | |
10,085 | -1.7 | 10,297 | 2,567,100 | 84,900 | 169,600 | 2.00 | |
10,255 | +1.3 | 10,119 | 2,660,300 | 79,000 | 156,600 | 1.98 | |
10,125 | +1.0 | 10,189 | 3,755,500 | 85,300 | 176,000 | 2.06 | |
10,025 | +8.1 | 9,781 | 4,365,000 | 69,900 | 146,200 | 2.09 | |
9,277 | +4.9 | 9,246 | 4,066,500 | 58,800 | 133,800 | 2.28 | |
8,840 | +6.4 | 8,628 | 3,273,700 | 57,100 | 104,200 | 1.82 | |
8,310 | +1.6 | 8,355 | 2,191,000 | 55,600 | 113,600 | 2.04 | |
8,180 | +2.5 | 8,117 | 1,749,600 | 56,200 | 125,400 | 2.23 | |
7,980 | +0.8 | 7,905 | 2,083,200 | 51,000 | 156,600 | 3.07 | |
7,920 | +0.9 | 7,932 | 759,700 | - | - | - |