38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,590.5 | 52週安値 | 993.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457.0 | 1,523.0 | 1,437.0 | 1,515.0 | +58.0 | +4.0 | 74,959,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,350.0 | +2.7 | 1,332 | 62,481,300 | 637,100 | 5,717,400 | 8.97 | |
1,314.0 | +2.8 | 1,295 | 51,587,300 | 739,800 | 8,960,700 | 12.11 | |
1,278.5 | +2.2 | 1,272 | 56,817,400 | 680,100 | 10,727,000 | 15.77 | |
1,251.5 | +0.5 | 1,256 | 46,286,500 | 622,500 | 10,738,000 | 17.25 | |
1,245.0 | +4.0 | 1,219 | 62,167,300 | 679,700 | 10,774,600 | 15.85 | |
1,197.5 | -3.9 | 1,231 | 66,860,900 | 635,500 | 11,195,800 | 17.62 | |
1,245.5 | +0.6 | 1,255 | 65,876,300 | 514,500 | 9,641,700 | 18.74 | |
1,237.5 | +5.3 | 1,225 | 88,906,100 | 447,100 | 10,795,600 | 24.15 | |
1,175.5 | +4.5 | 1,165 | 62,992,000 | 413,300 | 8,753,200 | 21.18 | |
1,124.5 | +1.3 | 1,119 | 55,754,900 | 410,900 | 8,590,500 | 20.91 | |
1,110.5 | +2.8 | 1,093 | 45,872,100 | 395,200 | 8,375,100 | 21.19 | |
1,080.0 | +3.9 | 1,069 | 77,390,000 | 505,600 | 8,907,100 | 17.62 | |
1,039.0 | +1.9 | 1,030 | 29,949,300 | 332,400 | 11,057,900 | 33.27 | |
1,019.5 | -3.9 | 1,029 | 60,616,900 | 283,900 | 12,158,700 | 42.83 | |
1,061.0 | +4.0 | 1,039 | 45,107,400 | 320,900 | 10,172,500 | 31.70 | |
1,020.0 | -0.4 | 1,023 | 33,201,200 | 305,600 | 10,932,600 | 35.77 | |
1,024.0 | -1.8 | 1,034 | 43,823,200 | 314,200 | 10,584,800 | 33.69 | |
1,043.0 | +0.6 | 1,048 | 54,192,100 | 356,000 | 10,536,700 | 29.60 | |
1,036.5 | +1.8 | 1,032 | 54,061,500 | 496,800 | 10,958,700 | 22.06 | |
1,018.5 | +1.3 | 1,021 | 62,236,000 | 238,900 | 12,656,300 | 52.98 | |
1,005.0 | -0.3 | 1,007 | 62,281,800 | 250,000 | 10,665,700 | 42.66 | |
1,008.5 | +0.3 | 1,006 | 57,205,600 | 382,700 | 10,835,800 | 28.31 | |
1,005.0 | +0.5 | 990 | 93,602,800 | 411,600 | 11,059,300 | 26.87 | |
1,000.0 | -3.4 | 1,016 | 58,014,500 | 415,500 | 9,895,200 | 23.82 | |
1,035.5 | -7.4 | 1,067 | 71,623,200 | 500,800 | 10,081,400 | 20.13 | |
1,118.0 | -1.0 | 1,125 | 39,540,100 | 657,600 | 10,018,700 | 15.24 | |
1,129.0 | +1.0 | 1,125 | 9,618,000 | - | - | - | |
1,118.0 | +0.2 | 1,113 | 33,050,700 | 819,100 | 8,996,400 | 10.98 | |
1,116.0 | +3.0 | 1,110 | 36,233,500 | 801,600 | 8,979,000 | 11.20 | |
1,084.0 | -0.4 | 1,084 | 30,539,400 | 751,900 | 8,662,500 | 11.52 |