38,203.15 | +149.02 | 156.63 | -0.33 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.39% | -0.21% | -0.86% | -0.62% |
52週高値 | 1,590.5 | 52週安値 | 993.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,457.0 | 1,520.5 | 1,437.0 | 1,507.0 | +50.0 | +3.4 | 62,261,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317.0 | -0.2 | 1,314 | 21,365,800 | 317,700 | 1,433,000 | 4.51 | |
1,319.0 | -0.5 | 1,327 | 27,564,700 | 470,100 | 1,291,200 | 2.75 | |
1,326.0 | -2.0 | 1,348 | 20,274,700 | 861,900 | 1,111,900 | 1.29 | |
1,353.0 | +1.1 | 1,351 | 21,435,800 | 1,048,000 | 1,097,500 | 1.05 | |
1,338.0 | -0.4 | 1,351 | 24,978,500 | 839,200 | 1,190,100 | 1.42 | |
1,343.0 | +2.6 | 1,333 | 22,080,300 | 810,000 | 1,094,900 | 1.35 | |
1,309.0 | -1.1 | 1,331 | 23,315,500 | 614,200 | 1,286,700 | 2.09 | |
1,324.0 | -0.3 | 1,330 | 22,863,500 | 697,000 | 1,352,500 | 1.94 | |
1,328.0 | -1.6 | 1,343 | 24,858,200 | 783,400 | 1,403,400 | 1.79 | |
1,349.0 | +2.1 | 1,343 | 30,485,100 | 755,500 | 1,197,700 | 1.59 | |
1,321.0 | +4.4 | 1,297 | 35,173,800 | 396,400 | 1,293,000 | 3.26 | |
1,265.0 | 0.0 | 1,259 | 7,954,900 | - | - | - | |
1,265.0 | 0.0 | 1,253 | 31,516,100 | 601,400 | 1,511,100 | 2.51 | |
1,265.0 | -1.8 | 1,278 | 44,945,500 | 287,100 | 1,499,400 | 5.22 | |
1,288.0 | -2.7 | 1,304 | 41,719,900 | 287,300 | 1,727,900 | 6.01 | |
1,324.0 | -4.2 | 1,331 | 49,224,100 | 438,700 | 1,726,700 | 3.94 | |
1,382.0 | +1.1 | 1,378 | 62,230,500 | 654,500 | 1,417,800 | 2.17 | |
1,367.0 | -1.5 | 1,381 | 39,537,800 | 930,500 | 1,522,400 | 1.64 | |
1,388.0 | +1.0 | 1,371 | 64,387,200 | 1,051,100 | 1,453,600 | 1.38 | |
1,374.0 | +3.7 | 1,354 | 40,869,300 | 1,222,200 | 1,501,600 | 1.23 | |
1,325.0 | +0.7 | 1,320 | 83,002,700 | 1,007,900 | 1,836,900 | 1.82 | |
1,316.0 | -3.2 | 1,337 | 44,820,300 | 1,036,600 | 1,846,800 | 1.78 | |
1,359.0 | +1.5 | 1,343 | 38,787,500 | 1,156,300 | 2,450,900 | 2.12 | |
1,339.0 | -2.2 | 1,364 | 57,303,300 | 1,014,500 | 1,388,500 | 1.37 | |
1,369.0 | +1.3 | 1,361 | 53,824,600 | 845,000 | 1,388,500 | 1.64 | |
1,352.0 | -0.5 | 1,349 | 51,596,100 | 696,000 | 3,634,700 | 5.22 | |
1,359.0 | +1.9 | 1,346 | 56,690,300 | 2,115,900 | 4,148,000 | 1.96 | |
1,334.0 | +2.0 | 1,325 | 37,569,400 | 620,200 | 4,084,800 | 6.59 | |
1,308.0 | -0.9 | 1,311 | 27,422,100 | 651,100 | 4,018,900 | 6.17 | |
1,320.0 | - | 1,317 | 28,869,900 | 667,100 | 3,908,800 | 5.86 |