38,714.80 | -388.42 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.21% | -1.53% | -1.33% |
52週高値 | 267 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 267 | 年初来安値 | 91 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 121 | 112 | 113 | -2 | -1.7 | 434,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
179 | -1.1 | 180 | 305,500 | 0 | 1,280,200 | - | |
181 | -1.6 | 181 | 358,700 | 0 | 1,333,300 | - | |
184 | -0.5 | 181 | 329,100 | 0 | 1,280,800 | - | |
185 | -2.1 | 187 | 694,000 | 0 | 1,271,400 | - | |
189 | +3.3 | 210 | 15,248,600 | 0 | 1,307,800 | - | |
183 | -2.1 | 184 | 243,400 | 0 | 1,193,100 | - | |
187 | +1.1 | 182 | 260,800 | 0 | 1,184,900 | - | |
185 | +5.1 | 175 | 629,200 | 1,000 | 1,177,800 | 1,177 | |
176 | -6.4 | 180 | 901,000 | 0 | 1,184,300 | - | |
188 | 0.0 | 188 | 182,900 | - | - | - | |
188 | -1.6 | 190 | 477,600 | 0 | 1,238,900 | - | |
191 | -2.1 | 194 | 1,346,900 | 0 | 1,268,700 | - | |
195 | -16.7 | 237 | 11,196,300 | 0 | 1,359,500 | - | |
234 | -18.5 | 250 | 8,121,800 | 1,200 | 1,248,000 | 1,040 | |
287 | +56.0 | 283 | 20,307,300 | 31,500 | 1,153,900 | 36.63 | |
184 | -0.5 | 186 | 499,500 | 0 | 602,800 | - | |
185 | +2.8 | 183 | 279,200 | 0 | 630,300 | - | |
180 | +5.3 | 174 | 271,500 | 0 | 629,800 | - | |
171 | -2.3 | 174 | 533,800 | 0 | 655,400 | - | |
175 | -3.3 | 178 | 439,200 | 0 | 664,400 | - | |
181 | -3.2 | 185 | 1,244,400 | 0 | 654,600 | - | |
187 | +3.9 | 182 | 224,100 | 0 | 612,300 | - | |
180 | +4.7 | 179 | 219,800 | 0 | 626,500 | - | |
172 | -4.4 | 182 | 377,400 | 0 | 657,800 | - | |
180 | +6.5 | 180 | 482,400 | 0 | 704,900 | - | |
169 | -1.2 | 170 | 190,100 | 0 | 706,700 | - | |
171 | +3.6 | 165 | 255,100 | 0 | 697,000 | - | |
165 | +7.1 | 158 | 320,600 | 0 | 693,000 | - | |
154 | -11.0 | 160 | 455,600 | 0 | 701,600 | - | |
173 | +1.8 | 172 | 228,300 | 0 | 701,800 | - |