38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,150 | +0.6 | 1,144 | 12,000 | 0 | 4,000 | - | |
1,143 | +3.3 | 1,119 | 13,200 | 0 | 4,500 | - | |
1,107 | +2.4 | 1,098 | 5,200 | 0 | 5,000 | - | |
1,081 | -2.2 | 1,094 | 10,000 | 0 | 5,400 | - | |
1,105 | -2.7 | 1,126 | 5,200 | 0 | 5,100 | - | |
1,136 | +3.7 | 1,116 | 11,600 | 0 | 5,300 | - | |
1,095 | +0.6 | 1,078 | 17,200 | 0 | 5,700 | - | |
1,088 | -2.9 | 1,100 | 5,600 | 0 | 5,400 | - | |
1,121 | -1.5 | 1,113 | 14,800 | 0 | 5,300 | - | |
1,138 | -0.4 | 1,117 | 12,000 | 0 | 4,900 | - | |
1,142 | -2.1 | 1,164 | 14,800 | 0 | 4,700 | - | |
1,167 | -0.7 | 1,165 | 11,600 | 0 | 4,400 | - | |
1,175 | -1.9 | 1,186 | 10,000 | 0 | 4,300 | - | |
1,198 | -3.0 | 1,200 | 2,400 | - | - | - | |
1,235 | -0.1 | 1,248 | 31,200 | 0 | 5,200 | - | |
1,236 | +1.3 | 1,231 | 16,400 | 0 | 5,400 | - | |
1,220 | +5.0 | 1,203 | 34,400 | 0 | 5,600 | - | |
1,162 | -1.3 | 1,177 | 7,600 | 0 | 8,900 | - | |
1,177 | -1.1 | 1,183 | 8,800 | 0 | 8,400 | - | |
1,190 | -0.7 | 1,180 | 27,600 | 0 | 8,500 | - | |
1,198 | +8.3 | 1,192 | 48,000 | 0 | 9,800 | - | |
1,106 | +1.7 | 1,085 | 31,600 | 0 | 6,600 | - | |
1,087 | +7.8 | 1,095 | 89,200 | 0 | 6,900 | - | |
1,008 | -5.8 | 1,037 | 18,000 | 0 | 6,500 | - | |
1,070 | -3.0 | 1,097 | 15,200 | 0 | 7,100 | - | |
1,103 | -1.8 | 1,125 | 17,600 | 0 | 7,900 | - | |
1,123 | -0.7 | 1,129 | 15,600 | 0 | 7,800 | - | |
1,131 | +2.2 | 1,145 | 22,000 | 0 | 7,700 | - | |
1,107 | +0.5 | 1,084 | 10,800 | 0 | 7,600 | - | |
1,102 | -3.9 | 1,124 | 7,200 | 0 | 7,100 | - |