![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,199 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 1,030 | 980 | 1,020 | +21 | +2.1 | 25,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +2.9 | 906 | 30,600 | 0 | 17,900 | - | |
890 | -0.3 | 892 | 7,800 | 0 | 17,000 | - | |
893 | -0.8 | 896 | 10,700 | 0 | 16,000 | - | |
900 | -1.6 | 907 | 7,500 | 0 | 15,400 | - | |
915 | +2.2 | 894 | 15,700 | 0 | 15,900 | - | |
895 | +6.7 | 865 | 10,500 | 0 | 16,200 | - | |
839 | -9.3 | 869 | 22,900 | 0 | 15,500 | - | |
925 | -2.0 | 928 | 14,500 | 0 | 15,200 | - | |
944 | -4.6 | 939 | 23,000 | 0 | 16,200 | - | |
990 | +0.3 | 981 | 14,200 | 0 | 13,800 | - | |
987 | -3.1 | 987 | 11,200 | 0 | 13,500 | - | |
1,019 | +5.7 | 997 | 21,400 | 0 | 15,000 | - | |
964 | +3.9 | 953 | 35,500 | 0 | 15,200 | - | |
928 | +1.3 | 922 | 12,100 | 0 | 17,300 | - | |
916 | +1.7 | 910 | 9,400 | 0 | 18,300 | - | |
901 | +0.2 | 902 | 4,700 | 0 | 19,100 | - | |
899 | -1.1 | 898 | 2,600 | 0 | 19,100 | - | |
909 | +0.7 | 878 | 30,200 | 0 | 19,500 | - | |
903 | -2.2 | 884 | 31,500 | 0 | 21,400 | - | |
923 | +1.8 | 914 | 15,600 | 0 | 21,200 | - | |
907 | +0.8 | 899 | 28,700 | 0 | 21,300 | - | |
900 | +0.4 | 896 | 12,100 | 0 | 23,700 | - | |
896 | +3.5 | 891 | 15,900 | 0 | 24,100 | - | |
866 | +3.7 | 834 | 20,900 | 0 | 24,600 | - | |
835 | +1.2 | 823 | 12,500 | 0 | 23,500 | - | |
825 | -1.1 | 841 | 14,500 | 0 | 24,300 | - | |
834 | +1.0 | 837 | 5,400 | 0 | 21,200 | - | |
826 | -4.4 | 834 | 11,900 | 0 | 20,300 | - | |
864 | +1.1 | 858 | 1,100 | 0 | 18,100 | - | |
855 | -2.6 | 862 | 3,000 | 0 | 18,000 | - |