38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
841 | -6.5 | 864 | 1,518,000 | 152,600 | 196,300 | 1.29 | |
899 | +8.6 | 873 | 1,761,400 | 188,400 | 160,900 | 0.85 | |
828 | +3.2 | 838 | 1,052,600 | 173,100 | 164,800 | 0.95 | |
802 | -0.4 | 804 | 1,243,100 | 172,900 | 162,600 | 0.94 | |
805 | +3.2 | 816 | 1,866,000 | 181,900 | 164,700 | 0.91 | |
780 | +3.9 | 766 | 426,500 | - | - | - | |
751 | +5.9 | 739 | 846,700 | 150,500 | 182,000 | 1.21 | |
709 | -0.3 | 703 | 1,194,100 | 119,900 | 215,800 | 1.80 | |
711 | -0.8 | 695 | 1,508,000 | 142,000 | 199,800 | 1.41 | |
717 | +13.3 | 665 | 1,808,000 | 162,900 | 197,700 | 1.21 | |
633 | -3.9 | 642 | 2,700,100 | 156,000 | 221,000 | 1.42 | |
659 | +18.5 | 595 | 3,635,100 | 150,000 | 249,800 | 1.67 | |
556 | -6.9 | 591 | 2,557,900 | 135,000 | 238,900 | 1.77 | |
597 | -11.6 | 634 | 4,479,700 | 130,800 | 244,100 | 1.87 | |
675 | -6.9 | 710 | 1,789,200 | 81,300 | 241,500 | 2.97 | |
725 | -11.7 | 767 | 1,750,400 | 82,100 | 223,900 | 2.73 | |
821 | -2.4 | 827 | 1,414,800 | 109,400 | 192,200 | 1.76 | |
841 | -4.2 | 847 | 973,900 | 111,400 | 195,800 | 1.76 | |
878 | +1.0 | 867 | 1,307,400 | 109,000 | 193,300 | 1.77 | |
869 | -8.5 | 895 | 1,654,000 | 120,100 | 212,300 | 1.77 | |
950 | -1.1 | 951 | 969,400 | 127,300 | 214,600 | 1.69 | |
961 | -1.3 | 959 | 792,400 | 123,700 | 197,200 | 1.59 | |
974 | 0.0 | 965 | 1,485,100 | 160,100 | 190,600 | 1.19 | |
974 | -0.5 | 968 | 242,900 | - | - | - | |
979 | -2.2 | 984 | 709,700 | 162,700 | 194,100 | 1.19 | |
1,001 | -3.1 | 1,004 | 1,164,900 | 168,800 | 195,100 | 1.16 | |
1,033 | +0.4 | 1,035 | 1,785,800 | 169,100 | 172,300 | 1.02 | |
1,029 | +0.4 | 1,017 | 1,780,600 | 180,100 | 157,000 | 0.87 | |
1,025 | +7.3 | 1,008 | 2,107,100 | 193,300 | 157,200 | 0.81 | |
955 | -2.0 | 964 | 2,019,300 | 137,600 | 197,200 | 1.43 |