38,596.47 | -36.55 | 159.16 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
911 | +3.4 | 893 | 737,800 | 59,200 | 203,600 | 3.44 | |
881 | -1.0 | 883 | 461,700 | 61,100 | 221,700 | 3.63 | |
890 | -3.6 | 890 | 690,400 | 61,500 | 198,200 | 3.22 | |
923 | +9.6 | 903 | 1,297,100 | 64,200 | 195,000 | 3.04 | |
842 | +0.2 | 848 | 792,800 | 52,900 | 166,300 | 3.14 | |
840 | -2.0 | 835 | 931,600 | 27,800 | 179,000 | 6.44 | |
857 | +2.6 | 856 | 741,400 | 33,000 | 158,800 | 4.81 | |
835 | +3.5 | 845 | 1,256,600 | 28,400 | 165,800 | 5.84 | |
807 | +0.9 | 814 | 763,900 | 26,400 | 174,000 | 6.59 | |
800 | +3.8 | 796 | 639,400 | 29,800 | 168,300 | 5.65 | |
771 | -3.6 | 789 | 625,700 | 27,200 | 175,000 | 6.43 | |
800 | +6.2 | 790 | 847,800 | 28,800 | 216,400 | 7.51 | |
753 | 0.0 | 756 | 577,000 | 32,000 | 228,400 | 7.14 | |
753 | +2.7 | 749 | 625,700 | 28,400 | 258,600 | 9.11 | |
733 | -2.3 | 745 | 722,500 | 33,900 | 247,900 | 7.31 | |
750 | -2.0 | 744 | 637,000 | 49,700 | 263,800 | 5.31 | |
765 | +1.2 | 760 | 906,600 | 48,900 | 243,500 | 4.98 | |
756 | +4.9 | 748 | 1,049,300 | 53,500 | 301,800 | 5.64 | |
721 | -3.2 | 727 | 1,232,700 | 66,400 | 271,800 | 4.09 | |
745 | -4.9 | 766 | 1,639,800 | 72,500 | 228,300 | 3.15 | |
783 | -9.4 | 809 | 1,400,500 | 100,900 | 196,100 | 1.94 | |
864 | +1.4 | 869 | 1,278,000 | 109,600 | 112,900 | 1.03 | |
852 | +4.4 | 850 | 923,400 | 133,800 | 145,600 | 1.09 | |
816 | -5.9 | 842 | 1,163,900 | 113,300 | 151,200 | 1.33 | |
867 | +0.9 | 876 | 773,100 | 162,900 | 149,600 | 0.92 | |
859 | +8.5 | 851 | 1,355,600 | 164,600 | 184,300 | 1.12 | |
792 | +3.0 | 806 | 1,352,300 | 171,700 | 215,900 | 1.26 | |
769 | -5.3 | 787 | 1,268,000 | 160,300 | 246,100 | 1.54 | |
812 | -0.7 | 812 | 721,500 | 139,000 | 213,800 | 1.54 | |
818 | -2.7 | 808 | 1,475,000 | 134,700 | 234,400 | 1.74 |