![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,068 | +4.9 | 1,045 | 1,416,200 | 109,400 | 562,900 | 5.15 | |
1,018 | +0.5 | 1,032 | 1,562,300 | 101,100 | 559,900 | 5.54 | |
1,013 | -2.6 | 1,015 | 651,500 | 114,800 | 500,800 | 4.36 | |
1,040 | +3.7 | 1,046 | 916,100 | 121,200 | 488,900 | 4.03 | |
1,003 | -2.7 | 1,002 | 1,263,000 | 132,300 | 474,400 | 3.59 | |
1,031 | -1.6 | 1,024 | 1,271,700 | 115,100 | 406,200 | 3.53 | |
1,048 | -5.1 | 1,066 | 1,097,000 | 111,900 | 309,900 | 2.77 | |
1,104 | +0.1 | 1,116 | 1,111,600 | 128,300 | 286,700 | 2.23 | |
1,103 | -5.1 | 1,126 | 1,354,300 | 131,600 | 278,900 | 2.12 | |
1,162 | +4.9 | 1,142 | 1,828,100 | 107,500 | 250,400 | 2.33 | |
1,108 | +4.6 | 1,095 | 2,683,100 | 99,400 | 209,100 | 2.10 | |
1,059 | +2.0 | 1,058 | 1,746,300 | 83,900 | 201,100 | 2.40 | |
1,038 | -0.7 | 1,062 | 2,361,200 | 87,900 | 186,400 | 2.12 | |
1,045 | +5.6 | 1,028 | 740,000 | - | - | - | |
990 | -1.5 | 981 | 1,362,200 | 78,400 | 215,300 | 2.75 | |
1,005 | -4.1 | 1,024 | 1,227,900 | 61,200 | 214,300 | 3.50 | |
1,048 | +1.1 | 1,060 | 1,214,300 | 80,300 | 222,400 | 2.77 | |
1,037 | -3.0 | 1,063 | 1,656,200 | 58,200 | 246,200 | 4.23 | |
1,069 | +0.8 | 1,050 | 2,354,700 | 59,100 | 255,900 | 4.33 | |
1,061 | -0.2 | 1,069 | 2,779,900 | 71,400 | 286,100 | 4.01 | |
1,063 | +1.5 | 1,059 | 2,109,000 | 180,900 | 301,700 | 1.67 | |
1,047 | +4.2 | 1,036 | 2,266,300 | 54,900 | 309,300 | 5.63 | |
1,005 | +3.7 | 993 | 1,897,800 | 52,400 | 307,600 | 5.87 | |
969 | -2.1 | 984 | 1,405,600 | 58,300 | 300,300 | 5.15 | |
990 | +0.2 | 1,011 | 2,358,200 | 61,900 | 311,000 | 5.02 | |
988 | +1.0 | 985 | 1,240,200 | 62,000 | 320,800 | 5.17 | |
978 | +4.7 | 986 | 2,579,400 | 59,900 | 333,400 | 5.57 | |
934 | +2.2 | 938 | 1,112,900 | 62,900 | 214,500 | 3.41 | |
914 | +2.2 | 908 | 864,300 | 59,800 | 180,500 | 3.02 | |
894 | -1.9 | 904 | 664,600 | 56,800 | 203,400 | 3.58 |