![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
748 | -1.2 | 763 | 1,784,900 | 78,200 | 666,700 | 8.53 | |
757 | -2.2 | 755 | 1,348,500 | 67,700 | 613,000 | 9.05 | |
774 | -4.2 | 778 | 2,112,100 | 66,200 | 638,600 | 9.65 | |
808 | +0.2 | 797 | 868,300 | 70,200 | 621,200 | 8.85 | |
806 | +1.4 | 794 | 1,164,700 | 70,100 | 634,400 | 9.05 | |
795 | -0.4 | 790 | 1,653,600 | 70,300 | 642,400 | 9.14 | |
798 | -3.2 | 812 | 1,407,400 | 70,400 | 676,700 | 9.61 | |
824 | +1.6 | 826 | 1,198,100 | 72,100 | 646,900 | 8.97 | |
811 | -1.0 | 817 | 1,730,500 | 72,700 | 687,000 | 9.45 | |
819 | +0.4 | 817 | 870,800 | 76,900 | 669,600 | 8.71 | |
816 | +0.6 | 788 | 1,513,600 | 79,500 | 711,300 | 8.95 | |
811 | -2.3 | 823 | 1,283,200 | 80,700 | 698,600 | 8.66 | |
830 | +3.2 | 821 | 1,404,700 | 75,900 | 706,700 | 9.31 | |
804 | -1.1 | 786 | 1,385,600 | 72,600 | 733,100 | 10.10 | |
813 | -2.4 | 821 | 1,197,500 | 75,200 | 738,100 | 9.82 | |
833 | -4.9 | 854 | 2,126,600 | 64,400 | 761,200 | 11.82 | |
876 | -0.3 | 871 | 717,800 | 39,400 | 632,800 | 16.06 | |
879 | +0.5 | 888 | 727,600 | 40,300 | 622,500 | 15.45 | |
875 | +0.1 | 881 | 787,100 | 43,500 | 615,400 | 14.15 | |
874 | +1.4 | 873 | 1,285,600 | 41,600 | 648,800 | 15.60 | |
862 | +1.3 | 845 | 1,717,400 | 38,300 | 666,400 | 17.40 | |
851 | -4.6 | 855 | 1,855,600 | 39,900 | 673,500 | 16.88 | |
892 | -5.4 | 910 | 1,468,500 | 44,900 | 670,900 | 14.94 | |
943 | -2.3 | 937 | 859,200 | 42,100 | 648,600 | 15.41 | |
965 | +2.3 | 969 | 2,597,900 | 41,500 | 676,900 | 16.31 | |
943 | +2.2 | 935 | 1,864,000 | 36,500 | 672,800 | 18.43 | |
923 | +3.4 | 901 | 2,496,700 | 39,400 | 596,700 | 15.14 | |
893 | -0.6 | 915 | 2,478,400 | 46,100 | 515,300 | 11.18 | |
898 | -12.3 | 960 | 2,065,200 | 71,600 | 586,300 | 8.19 | |
1,024 | -4.1 | 1,064 | 1,766,900 | 96,500 | 524,500 | 5.44 |