38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
758 | -2.3 | 756 | 986,600 | 46,600 | 562,600 | 12.07 | |
776 | -0.1 | 782 | 611,300 | 46,700 | 551,700 | 11.81 | |
777 | -4.8 | 797 | 901,700 | 47,100 | 567,000 | 12.04 | |
816 | +1.7 | 803 | 989,600 | 47,300 | 491,800 | 10.40 | |
802 | -2.1 | 808 | 1,160,500 | 47,300 | 514,600 | 10.88 | |
819 | +0.5 | 816 | 878,700 | 55,300 | 498,200 | 9.01 | |
815 | -1.5 | 820 | 963,100 | 51,100 | 526,600 | 10.31 | |
827 | -0.1 | 820 | 1,738,200 | 49,800 | 547,200 | 10.99 | |
828 | -0.1 | 827 | 746,300 | 51,200 | 463,400 | 9.05 | |
829 | -1.0 | 830 | 1,455,000 | 57,800 | 435,400 | 7.53 | |
837 | +5.4 | 819 | 837,700 | 56,100 | 367,400 | 6.55 | |
794 | -1.6 | 804 | 837,600 | 48,900 | 371,800 | 7.60 | |
807 | +0.5 | 808 | 992,600 | 55,800 | 331,500 | 5.94 | |
803 | +1.0 | 818 | 1,440,400 | 57,900 | 354,800 | 6.13 | |
795 | +1.0 | 792 | 983,800 | 57,800 | 277,800 | 4.81 | |
787 | -5.4 | 809 | 1,179,300 | 53,400 | 301,100 | 5.64 | |
832 | +0.7 | 849 | 1,782,900 | 59,500 | 296,600 | 4.98 | |
826 | +9.7 | 796 | 4,780,000 | 109,400 | 349,200 | 3.19 | |
753 | +1.8 | 750 | 1,888,800 | 64,300 | 443,500 | 6.90 | |
740 | +3.1 | 733 | 1,812,200 | 62,500 | 445,400 | 7.13 | |
718 | -2.7 | 731 | 2,295,700 | 54,300 | 469,500 | 8.65 | |
738 | +1.1 | 737 | 848,500 | - | - | - | |
730 | +2.0 | 706 | 1,590,000 | 53,300 | 495,700 | 9.30 | |
716 | -0.8 | 718 | 1,405,700 | 50,500 | 510,500 | 10.11 | |
722 | -1.6 | 718 | 1,665,400 | 47,300 | 521,100 | 11.02 | |
734 | -6.4 | 762 | 1,442,200 | 53,600 | 466,800 | 8.71 | |
784 | -0.3 | 779 | 1,417,000 | 74,200 | 464,300 | 6.26 | |
786 | +1.7 | 783 | 1,245,500 | 73,300 | 470,900 | 6.42 | |
773 | +4.3 | 763 | 1,949,900 | 71,900 | 503,300 | 7.00 | |
741 | -0.9 | 725 | 2,807,800 | 73,300 | 540,400 | 7.37 |