38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
749 | +0.3 | 746 | 876,200 | 28,300 | 509,800 | 18.01 | |
747 | +0.4 | 751 | 811,900 | 25,100 | 509,200 | 20.29 | |
744 | +1.8 | 742 | 730,600 | 25,900 | 524,000 | 20.23 | |
731 | -3.8 | 746 | 919,600 | 26,000 | 518,600 | 19.95 | |
760 | +2.4 | 753 | 689,700 | 31,000 | 473,900 | 15.29 | |
742 | +1.8 | 733 | 653,700 | 23,600 | 505,200 | 21.41 | |
729 | -7.6 | 743 | 1,222,300 | 23,600 | 502,800 | 21.31 | |
789 | +1.7 | 789 | 1,204,200 | 42,800 | 501,600 | 11.72 | |
776 | +2.2 | 773 | 1,243,400 | 37,500 | 523,000 | 13.95 | |
759 | +3.3 | 749 | 561,300 | 28,600 | 459,100 | 16.05 | |
735 | -1.5 | 739 | 1,349,800 | 33,900 | 497,800 | 14.68 | |
746 | +0.1 | 748 | 755,900 | 37,500 | 460,500 | 12.28 | |
745 | -0.1 | 750 | 779,200 | 31,300 | 504,800 | 16.13 | |
746 | +2.2 | 745 | 1,086,600 | 30,800 | 512,400 | 16.64 | |
730 | +0.1 | 727 | 1,077,500 | 30,000 | 551,600 | 18.39 | |
729 | +1.2 | 731 | 741,400 | 25,600 | 609,200 | 23.80 | |
720 | +1.6 | 708 | 613,800 | 24,700 | 616,800 | 24.97 | |
709 | +0.4 | 708 | 1,004,400 | 24,000 | 635,400 | 26.48 | |
706 | -4.7 | 718 | 1,538,800 | 47,200 | 666,700 | 14.12 | |
741 | -0.5 | 751 | 854,000 | 32,100 | 627,800 | 19.56 | |
745 | -0.1 | 741 | 1,509,700 | 33,800 | 672,200 | 19.89 | |
746 | -3.7 | 761 | 1,133,100 | 37,300 | 602,700 | 16.16 | |
775 | +1.8 | 775 | 798,700 | 38,200 | 557,300 | 14.59 | |
761 | -3.3 | 766 | 1,177,000 | 35,200 | 583,200 | 16.57 | |
787 | +3.7 | 779 | 705,500 | 37,000 | 517,500 | 13.99 | |
759 | +0.3 | 766 | 451,700 | 37,400 | 496,100 | 13.26 | |
757 | -1.0 | 763 | 858,200 | 36,500 | 504,200 | 13.81 | |
765 | +0.3 | 769 | 680,500 | 37,400 | 518,000 | 13.85 | |
763 | -1.0 | 754 | 684,900 | 48,600 | 553,600 | 11.39 | |
771 | +1.7 | 765 | 820,600 | 47,000 | 560,800 | 11.93 |