![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 723 | 704 | 710 | -13 | -1.8 | 923,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | -4.8 | 968 | 2,133,900 | 237,400 | 358,700 | 1.51 | |
1,004 | +8.8 | 984 | 2,940,400 | 284,900 | 359,300 | 1.26 | |
923 | +10.5 | 866 | 4,242,000 | 248,500 | 469,600 | 1.89 | |
835 | +0.1 | 847 | 1,426,700 | 290,900 | 620,400 | 2.13 | |
834 | -0.5 | 847 | 1,984,700 | 295,500 | 621,100 | 2.10 | |
838 | -3.1 | 887 | 2,403,800 | 267,400 | 621,600 | 2.32 | |
865 | +3.7 | 864 | 2,310,500 | 255,000 | 721,500 | 2.83 | |
834 | +2.7 | 833 | 1,671,400 | 228,200 | 837,000 | 3.67 | |
812 | +3.2 | 813 | 1,812,000 | 259,200 | 842,300 | 3.25 | |
787 | -3.0 | 816 | 1,220,300 | 275,500 | 898,300 | 3.26 | |
811 | -1.8 | 814 | 1,394,300 | 284,900 | 951,300 | 3.34 | |
826 | +4.4 | 808 | 1,609,500 | 275,500 | 949,800 | 3.45 | |
791 | +7.0 | 778 | 1,585,100 | 285,600 | 1,029,800 | 3.61 | |
739 | +8.8 | 736 | 2,471,600 | 267,000 | 1,085,800 | 4.07 | |
679 | -1.5 | 668 | 427,800 | - | - | - | |
689 | +2.5 | 660 | 2,569,500 | 140,000 | 1,196,500 | 8.55 | |
672 | -11.1 | 704 | 3,102,900 | 141,000 | 1,349,300 | 9.57 | |
756 | -2.3 | 762 | 2,466,800 | 123,900 | 1,531,900 | 12.36 | |
774 | -7.6 | 811 | 2,856,100 | 122,100 | 1,693,900 | 13.87 | |
838 | +6.3 | 814 | 2,427,400 | 137,200 | 1,421,700 | 10.36 | |
788 | -1.7 | 800 | 1,835,000 | 147,600 | 1,528,300 | 10.35 | |
802 | -10.1 | 834 | 3,815,300 | 117,300 | 1,487,500 | 12.68 | |
892 | -1.3 | 903 | 1,720,900 | 136,000 | 1,432,100 | 10.53 | |
904 | +13.1 | 846 | 2,237,300 | 131,800 | 1,367,900 | 10.38 | |
799 | -9.7 | 844 | 2,573,200 | 134,100 | 1,451,500 | 10.82 | |
885 | +0.3 | 884 | 2,508,800 | 127,600 | 1,563,400 | 12.25 | |
882 | -8.0 | 896 | 3,381,400 | 125,200 | 1,582,300 | 12.64 | |
959 | -7.1 | 1,005 | 3,060,900 | 149,000 | 1,485,700 | 9.97 | |
1,032 | -2.5 | 1,035 | 1,704,300 | 156,300 | 1,458,400 | 9.33 | |
1,058 | - | 1,009 | 3,007,000 | 181,400 | 1,445,100 | 7.97 |