52週高値 | 1,039 | 52週安値 | 806 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 903 | 896 | 898 | +2 | +0.2 | 12,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
798 | -2.9 | 804 | 999,400 | 56,800 | 81,300 | 1.43 | |
822 | +3.1 | 813 | 542,000 | 73,000 | 102,100 | 1.40 | |
797 | +1.3 | 799 | 764,600 | 75,000 | 120,500 | 1.61 | |
787 | -3.2 | 815 | 1,059,400 | 71,900 | 112,900 | 1.57 | |
813 | -1.9 | 824 | 858,000 | 70,400 | 112,000 | 1.59 | |
829 | +2.0 | 825 | 1,016,200 | 68,400 | 100,500 | 1.47 | |
813 | +7.0 | 811 | 1,037,700 | 89,400 | 97,400 | 1.09 | |
760 | -2.8 | 795 | 984,400 | 77,700 | 114,100 | 1.47 | |
782 | +1.3 | 783 | 1,033,900 | 76,600 | 159,800 | 2.09 | |
772 | +1.7 | 766 | 991,800 | 75,200 | 158,800 | 2.11 | |
759 | +3.7 | 753 | 891,200 | 74,600 | 149,600 | 2.01 | |
732 | +4.4 | 734 | 2,304,100 | 76,200 | 138,300 | 1.81 | |
701 | -2.8 | 700 | 381,400 | - | - | - | |
721 | +7.6 | 687 | 1,755,100 | 72,000 | 157,600 | 2.19 | |
670 | -19.1 | 716 | 3,833,800 | 65,900 | 175,700 | 2.67 | |
828 | -0.7 | 827 | 883,300 | 52,500 | 125,900 | 2.40 | |
834 | -8.3 | 874 | 1,037,400 | 109,600 | 140,500 | 1.28 | |
909 | +4.5 | 887 | 838,400 | 143,600 | 118,000 | 0.82 | |
870 | -1.5 | 883 | 561,000 | 142,100 | 110,000 | 0.77 | |
883 | -7.8 | 911 | 1,121,400 | 143,100 | 112,700 | 0.79 | |
958 | -2.1 | 974 | 734,400 | 69,000 | 113,400 | 1.64 | |
979 | +11.6 | 912 | 1,396,000 | 71,800 | 102,800 | 1.43 | |
877 | -5.7 | 897 | 981,800 | 77,000 | 113,100 | 1.47 | |
930 | -2.6 | 939 | 787,600 | 71,500 | 117,100 | 1.64 | |
955 | -3.7 | 959 | 926,800 | 65,700 | 116,000 | 1.77 | |
992 | -2.4 | 1,015 | 804,200 | 75,700 | 113,000 | 1.49 | |
1,016 | -4.1 | 1,024 | 900,200 | 76,900 | 111,200 | 1.45 | |
1,059 | +10.4 | 1,008 | 1,231,500 | 76,800 | 122,400 | 1.59 | |
959 | +2.7 | 932 | 979,000 | 76,000 | 129,800 | 1.71 | |
934 | - | 951 | 951,300 | 75,400 | 143,500 | 1.90 |