52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714.0 | 1,750.0 | 1,686.5 | 1,709.0 | -24.0 | -1.4 | 6,965,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,264.0 | +2.0 | 1,248 | 5,569,700 | 303,800 | 293,700 | 0.97 | |
1,239.0 | +1.2 | 1,233 | 5,711,800 | 371,500 | 313,600 | 0.84 | |
1,224.0 | +2.6 | 1,218 | 6,208,200 | 402,300 | 317,900 | 0.79 | |
1,193.0 | -3.6 | 1,214 | 7,896,100 | 391,400 | 313,700 | 0.80 | |
1,238.0 | +1.8 | 1,230 | 6,835,900 | 414,000 | 285,600 | 0.69 | |
1,216.0 | -0.2 | 1,215 | 5,388,600 | 420,300 | 271,300 | 0.65 | |
1,219.0 | -5.5 | 1,230 | 8,871,300 | 395,400 | 285,700 | 0.72 | |
1,290.0 | +2.0 | 1,292 | 7,172,000 | 435,800 | 284,000 | 0.65 | |
1,265.0 | +3.8 | 1,249 | 7,265,200 | 452,300 | 268,200 | 0.59 | |
1,219.0 | +2.1 | 1,206 | 4,282,300 | 422,800 | 290,700 | 0.69 | |
1,194.0 | +2.6 | 1,192 | 7,501,700 | 442,300 | 292,600 | 0.66 | |
1,164.0 | +2.6 | 1,149 | 7,073,800 | 423,500 | 334,700 | 0.79 | |
1,135.0 | -1.1 | 1,151 | 5,446,100 | 458,500 | 293,500 | 0.64 | |
1,148.0 | +3.9 | 1,136 | 5,249,800 | 415,000 | 291,700 | 0.70 | |
1,105.0 | +5.2 | 1,096 | 7,524,900 | 369,100 | 329,300 | 0.89 | |
1,050.0 | +1.9 | 1,048 | 4,767,100 | 310,500 | 365,800 | 1.18 | |
1,030.0 | -0.4 | 1,025 | 2,663,600 | 284,400 | 404,200 | 1.42 | |
1,034.0 | +0.3 | 1,036 | 3,414,300 | 282,700 | 413,600 | 1.46 | |
1,031.0 | -4.4 | 1,047 | 4,656,200 | 293,800 | 488,200 | 1.66 | |
1,079.0 | +0.9 | 1,078 | 4,219,100 | 289,800 | 353,800 | 1.22 | |
1,069.0 | -0.2 | 1,065 | 4,903,400 | 288,200 | 389,200 | 1.35 | |
1,071.0 | -3.6 | 1,095 | 5,939,400 | 277,400 | 380,100 | 1.37 | |
1,111.0 | +0.8 | 1,111 | 4,386,800 | 292,000 | 355,600 | 1.22 | |
1,102.0 | -0.3 | 1,093 | 5,457,300 | 287,400 | 366,400 | 1.27 | |
1,105.0 | +6.2 | 1,078 | 8,378,900 | 284,900 | 399,500 | 1.40 | |
1,040.0 | +1.4 | 1,045 | 3,930,500 | 364,000 | 499,100 | 1.37 | |
1,026.0 | -0.5 | 1,033 | 8,245,300 | 399,400 | 523,800 | 1.31 | |
1,031.0 | -0.2 | 1,038 | 4,898,400 | 349,800 | 545,100 | 1.56 | |
1,033.0 | -0.6 | 1,026 | 4,741,600 | 371,200 | 510,800 | 1.38 | |
1,039.0 | +5.9 | 1,031 | 6,884,500 | 364,900 | 516,400 | 1.42 |