![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.02 | +0.19 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.12% | 0.15% | -0.40% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
423 | 431 | 420 | 425 | +2 | +0.5 | 45,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | +5.9 | 938 | 239,300 | 7,400 | 321,400 | 43.43 | |
897 | -6.6 | 912 | 831,100 | 9,200 | 304,700 | 33.12 | |
960 | +3.1 | 946 | 213,400 | 9,500 | 274,800 | 28.93 | |
931 | -0.1 | 912 | 144,200 | 7,700 | 284,500 | 36.95 | |
932 | +2.9 | 902 | 182,800 | 7,900 | 285,800 | 36.18 | |
906 | -5.4 | 929 | 245,500 | 6,700 | 301,500 | 45.00 | |
958 | -3.5 | 981 | 129,400 | 9,100 | 305,900 | 33.62 | |
993 | -3.7 | 975 | 311,800 | 8,400 | 307,900 | 36.65 | |
1,031 | +0.9 | 1,042 | 212,600 | 13,300 | 378,800 | 28.48 | |
1,022 | -2.6 | 1,006 | 230,400 | 17,000 | 390,200 | 22.95 | |
1,049 | +0.1 | 1,017 | 325,100 | 19,300 | 399,900 | 20.72 | |
1,048 | -3.1 | 1,052 | 382,600 | 17,500 | 407,700 | 23.30 | |
1,081 | -0.1 | 1,089 | 389,600 | 14,700 | 381,500 | 25.95 | |
1,082 | -2.9 | 1,128 | 586,700 | 19,600 | 380,800 | 19.43 | |
1,114 | +16.4 | 1,120 | 1,694,400 | 37,100 | 397,000 | 10.70 | |
957 | +0.7 | 957 | 166,100 | 11,300 | 284,100 | 25.14 | |
950 | -3.9 | 966 | 366,600 | 12,700 | 285,800 | 22.50 | |
989 | -0.3 | 998 | 381,300 | 19,400 | 278,100 | 14.34 | |
992 | +0.1 | 984 | 268,000 | 13,400 | 257,800 | 19.24 | |
991 | -2.4 | 996 | 322,800 | 12,400 | 256,100 | 20.65 | |
1,015 | -7.7 | 1,047 | 429,100 | 21,500 | 259,100 | 12.05 | |
1,100 | -1.7 | 1,060 | 966,900 | 28,100 | 256,400 | 9.12 | |
1,119 | +13.5 | 1,061 | 1,683,300 | 38,800 | 238,800 | 6.15 | |
986 | -2.1 | 985 | 344,400 | 16,400 | 176,800 | 10.78 | |
1,007 | +0.9 | 1,007 | 601,400 | 22,000 | 185,700 | 8.44 | |
998 | -3.4 | 1,004 | 533,500 | 20,800 | 141,000 | 6.78 | |
1,033 | -9.9 | 1,080 | 488,500 | 31,500 | 130,000 | 4.13 | |
1,147 | -5.7 | 1,209 | 658,400 | 43,300 | 123,000 | 2.84 | |
1,216 | -15.6 | 1,351 | 829,700 | 66,700 | 111,600 | 1.67 | |
1,441 | -0.2 | 1,447 | 86,500 | - | - | - |