38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 794 | 725 | 761 | +36 | +5.0 | 411,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,533 | +6.5 | 1,485 | 197,800 | 46,800 | 653,100 | 13.96 | |
1,439 | +2.0 | 1,414 | 149,600 | 46,800 | 658,900 | 14.08 | |
1,411 | -0.1 | 1,460 | 348,500 | 44,400 | 664,800 | 14.97 | |
1,413 | +1.4 | 1,396 | 205,600 | 38,100 | 629,000 | 16.51 | |
1,393 | -3.1 | 1,497 | 699,500 | 23,600 | 627,800 | 26.60 | |
1,438 | +8.0 | 1,434 | 373,400 | 10,700 | 655,200 | 61.23 | |
1,332 | +6.1 | 1,281 | 346,800 | 10,700 | 678,500 | 63.41 | |
1,256 | -4.0 | 1,270 | 230,300 | 10,700 | 676,800 | 63.25 | |
1,308 | +7.4 | 1,366 | 730,800 | 10,400 | 689,400 | 66.29 | |
1,218 | -15.5 | 1,331 | 532,800 | 10,300 | 741,400 | 71.98 | |
1,441 | -3.5 | 1,438 | 273,200 | 41,500 | 738,800 | 17.80 | |
1,494 | -1.5 | 1,519 | 190,600 | 41,500 | 742,500 | 17.89 | |
1,516 | +2.4 | 1,473 | 207,900 | 38,200 | 761,700 | 19.94 | |
1,480 | -5.1 | 1,477 | 333,900 | 38,200 | 760,500 | 19.91 | |
1,559 | -4.5 | 1,586 | 452,200 | 38,500 | 743,300 | 19.31 | |
1,632 | -8.8 | 1,708 | 601,100 | 36,700 | 668,500 | 18.22 | |
1,790 | +0.3 | 1,733 | 325,900 | 36,600 | 619,800 | 16.93 | |
1,784 | -7.4 | 1,844 | 210,500 | 36,600 | 531,100 | 14.51 | |
1,927 | +1.4 | 1,903 | 454,700 | 39,600 | 517,300 | 13.06 | |
1,900 | +10.3 | 1,786 | 880,900 | 40,400 | 529,500 | 13.11 | |
1,723 | -8.8 | 1,821 | 811,400 | 31,800 | 588,000 | 18.49 | |
1,889 | +1.4 | 1,850 | 169,400 | 31,300 | 546,700 | 17.47 | |
1,863 | +4.5 | 1,811 | 340,300 | 31,300 | 543,700 | 17.37 | |
1,783 | -7.0 | 1,846 | 420,000 | 31,300 | 577,600 | 18.45 | |
1,918 | -2.8 | 1,922 | 362,400 | 31,300 | 567,200 | 18.12 | |
1,974 | +0.1 | 1,947 | 502,300 | 31,400 | 572,500 | 18.23 | |
1,972 | -10.2 | 2,025 | 595,900 | 31,400 | 547,400 | 17.43 | |
2,196 | +1.2 | 2,212 | 433,900 | 31,300 | 470,500 | 15.03 | |
2,171 | -0.3 | 2,124 | 499,900 | 31,300 | 481,700 | 15.39 | |
2,178 | +1.6 | 2,176 | 237,000 | 31,300 | 470,900 | 15.04 |