38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 794 | 725 | 761 | +36 | +5.0 | 411,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,143 | -6.5 | 2,275 | 675,400 | 31,400 | 480,500 | 15.30 | |
2,293 | -4.3 | 2,413 | 800,100 | 31,500 | 419,500 | 13.32 | |
2,396 | +13.3 | 2,312 | 1,096,300 | 31,300 | 410,700 | 13.12 | |
2,115 | +9.8 | 2,019 | 484,200 | 31,600 | 453,000 | 14.34 | |
1,926 | -8.3 | 2,077 | 776,500 | 31,300 | 485,600 | 15.51 | |
2,100 | +4.5 | 1,955 | 988,900 | 31,600 | 460,300 | 14.57 | |
2,009 | -2.0 | 1,973 | 912,900 | 31,500 | 456,100 | 14.48 | |
2,051 | -4.7 | 2,095 | 661,000 | 52,900 | 479,000 | 9.05 | |
2,153 | +19.6 | 1,989 | 1,087,400 | 52,900 | 492,500 | 9.31 | |
1,800 | -19.0 | 2,025 | 2,371,100 | 54,000 | 577,800 | 10.70 | |
2,223 | -2.4 | 2,267 | 525,800 | - | - | - | |
2,277 | +36.0 | 1,938 | 3,258,800 | 25,200 | 474,200 | 18.82 | |
1,674 | +17.1 | 1,732 | 4,605,800 | 19,200 | 568,100 | 29.59 | |
1,429 | +0.7 | 1,401 | 454,700 | 20,000 | 436,800 | 21.84 | |
1,419 | -15.1 | 1,529 | 544,100 | 20,000 | 467,600 | 23.38 | |
1,671 | +3.8 | 1,665 | 318,300 | 20,000 | 389,400 | 19.47 | |
1,610 | +0.5 | 1,604 | 258,600 | 20,000 | 402,500 | 20.12 | |
1,602 | -4.5 | 1,683 | 520,000 | 20,000 | 407,000 | 20.35 | |
1,677 | +9.8 | 1,580 | 561,600 | 18,000 | 434,600 | 24.14 | |
1,528 | +9.2 | 1,538 | 1,358,500 | 18,500 | 430,600 | 23.28 | |
1,399 | -16.7 | 1,497 | 747,500 | 18,000 | 422,800 | 23.49 | |
1,680 | +0.6 | 1,699 | 283,700 | 18,000 | 410,600 | 22.81 | |
1,670 | -5.9 | 1,637 | 345,800 | 18,000 | 417,800 | 23.21 | |
1,775 | -5.2 | 1,866 | 410,500 | 18,000 | 427,700 | 23.76 | |
1,873 | +12.4 | 1,816 | 439,400 | 18,000 | 430,200 | 23.90 | |
1,667 | +4.4 | 1,682 | 375,700 | 18,000 | 471,300 | 26.18 | |
1,596 | -0.9 | 1,604 | 262,300 | 18,000 | 480,900 | 26.72 | |
1,610 | -0.3 | 1,598 | 343,400 | 18,000 | 510,000 | 28.33 | |
1,615 | +2.7 | 1,588 | 904,100 | 18,000 | 522,600 | 29.03 | |
1,573 | - | 1,507 | 724,900 | 18,000 | 432,300 | 24.02 |