38,570.76 | +88.65 | 157.91 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 1,311 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 905 | 840 | 867 | +25 | +3.0 | 283,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | +9.6 | 828 | 482,700 | 0 | 641,900 | - | |
768 | -0.9 | 778 | 116,200 | 0 | 722,200 | - | |
775 | +1.8 | 755 | 258,400 | 200 | 738,300 | 3,691 | |
761 | +5.0 | 768 | 411,000 | 0 | 745,900 | - | |
725 | +4.6 | 710 | 201,500 | 0 | 794,200 | - | |
693 | +2.2 | 694 | 181,800 | 0 | 886,100 | - | |
678 | -1.7 | 694 | 74,000 | 0 | 923,900 | - | |
690 | +5.3 | 677 | 156,400 | 0 | 941,100 | - | |
655 | -9.3 | 668 | 603,700 | 0 | 1,025,800 | - | |
722 | -1.6 | 733 | 146,200 | 0 | 968,300 | - | |
734 | -8.1 | 749 | 329,600 | 0 | 971,100 | - | |
799 | +5.4 | 791 | 402,400 | 0 | 1,028,000 | - | |
758 | +4.6 | 747 | 269,300 | 0 | 1,027,400 | - | |
725 | -1.0 | 727 | 189,800 | 0 | 882,900 | - | |
732 | -1.7 | 734 | 266,200 | 0 | 884,000 | - | |
745 | +2.5 | 744 | 317,100 | 0 | 854,800 | - | |
727 | -0.4 | 745 | 232,500 | 0 | 879,800 | - | |
730 | +0.3 | 713 | 400,200 | 100 | 873,500 | 8,735 | |
728 | +0.3 | 743 | 305,200 | 0 | 899,400 | - | |
726 | -0.8 | 721 | 332,300 | 0 | 920,400 | - | |
732 | -3.2 | 746 | 329,400 | 0 | 1,000,100 | - | |
756 | -6.8 | 753 | 646,900 | 0 | 960,300 | - | |
811 | -1.5 | 838 | 350,100 | 0 | 806,700 | - | |
823 | -5.2 | 842 | 216,600 | - | - | - | |
868 | +4.3 | 856 | 504,900 | 0 | 780,700 | - | |
832 | +2.5 | 841 | 336,600 | 20,100 | 795,400 | 39.57 | |
812 | +3.4 | 800 | 669,800 | 20,100 | 796,600 | 39.63 | |
785 | -10.0 | 823 | 559,900 | 20,100 | 791,800 | 39.39 | |
872 | -8.8 | 917 | 287,100 | 0 | 769,100 | - |