![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 691 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 615 | 595 | 605 | +4 | +0.7 | 46,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
666 | -8.5 | 754 | 1,986,700 | 89,900 | 558,000 | 6.21 | |
728 | +18.8 | 696 | 1,470,500 | 107,300 | 452,800 | 4.22 | |
613 | +8.9 | 611 | 449,900 | 82,400 | 361,700 | 4.39 | |
563 | -7.1 | 560 | 394,500 | 81,400 | 373,700 | 4.59 | |
606 | -0.7 | 639 | 430,500 | 83,300 | 351,500 | 4.22 | |
610 | +7.2 | 605 | 231,500 | - | - | - | |
569 | +6.8 | 593 | 510,000 | 99,100 | 267,200 | 2.70 | |
533 | -6.5 | 550 | 271,600 | 99,800 | 261,400 | 2.62 | |
570 | -1.7 | 574 | 251,900 | 104,500 | 251,200 | 2.40 | |
580 | +18.9 | 550 | 320,700 | 107,100 | 259,700 | 2.42 | |
488 | -13.8 | 536 | 343,700 | 109,900 | 258,300 | 2.35 | |
566 | +19.7 | 549 | 495,700 | 103,000 | 273,800 | 2.66 | |
473 | -4.3 | 507 | 507,600 | 100,200 | 287,900 | 2.87 | |
494 | -25.5 | 555 | 870,900 | 107,800 | 268,400 | 2.49 | |
663 | +3.1 | 694 | 643,700 | 103,300 | 338,800 | 3.28 | |
643 | -20.7 | 712 | 516,100 | 103,500 | 364,100 | 3.52 | |
811 | -21.2 | 859 | 685,500 | 98,800 | 401,400 | 4.06 | |
1,029 | -5.2 | 1,057 | 304,900 | 101,800 | 415,800 | 4.08 | |
1,086 | -1.9 | 1,097 | 277,800 | 102,100 | 378,900 | 3.71 | |
1,107 | -11.7 | 1,149 | 551,900 | 111,800 | 370,500 | 3.31 | |
1,254 | -6.8 | 1,290 | 230,400 | 142,600 | 399,300 | 2.80 | |
1,345 | +8.3 | 1,314 | 371,400 | 158,400 | 412,200 | 2.60 | |
1,242 | -1.6 | 1,216 | 417,000 | 140,800 | 383,900 | 2.73 | |
1,262 | -0.3 | 1,255 | 34,000 | - | - | - | |
1,266 | +2.9 | 1,245 | 302,900 | 166,000 | 399,500 | 2.41 | |
1,230 | -4.9 | 1,284 | 561,900 | 196,900 | 404,700 | 2.06 | |
1,294 | -2.6 | 1,293 | 460,800 | 227,000 | 430,800 | 1.90 | |
1,328 | -3.3 | 1,335 | 496,600 | 238,200 | 405,700 | 1.70 | |
1,373 | -2.8 | 1,382 | 1,100,600 | 258,500 | 400,800 | 1.55 | |
1,412 | +19.6 | 1,305 | 2,270,200 | 268,200 | 453,800 | 1.69 |