![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 691 | 52週安値 | 557 | ||
---|---|---|---|---|---|
年初来高値 | 618 | 年初来安値 | 557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 609 | 593 | 601 | +3 | +0.5 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
740 | -5.1 | 727 | 924,400 | 41,300 | 389,900 | 9.44 | |
780 | +20.7 | 755 | 1,691,000 | 48,100 | 440,200 | 9.15 | |
646 | +0.9 | 632 | 112,400 | 33,100 | 314,600 | 9.50 | |
640 | +8.3 | 634 | 210,900 | 33,800 | 313,800 | 9.28 | |
591 | -2.8 | 598 | 280,000 | 34,100 | 305,300 | 8.95 | |
608 | -3.8 | 623 | 234,800 | 63,700 | 302,200 | 4.74 | |
632 | -5.8 | 647 | 146,000 | 72,300 | 291,200 | 4.03 | |
671 | -9.3 | 695 | 175,400 | 80,000 | 289,400 | 3.62 | |
740 | -0.3 | 727 | 247,300 | 85,200 | 305,400 | 3.58 | |
742 | -2.6 | 743 | 376,200 | 97,000 | 329,500 | 3.40 | |
762 | -6.5 | 783 | 267,800 | 96,200 | 344,000 | 3.58 | |
815 | -1.5 | 837 | 217,300 | 105,600 | 361,000 | 3.42 | |
827 | -11.0 | 856 | 572,500 | 128,000 | 345,100 | 2.70 | |
929 | -6.5 | 958 | 299,200 | 133,600 | 433,700 | 3.25 | |
994 | +20.2 | 996 | 1,081,400 | 146,200 | 425,600 | 2.91 | |
827 | -6.6 | 849 | 447,000 | 124,900 | 446,300 | 3.57 | |
885 | +6.6 | 888 | 836,800 | 148,100 | 481,700 | 3.25 | |
830 | +4.8 | 781 | 439,100 | 135,900 | 389,300 | 2.86 | |
792 | +1.9 | 777 | 662,300 | 140,400 | 382,900 | 2.73 | |
777 | +11.0 | 732 | 987,000 | 138,600 | 410,000 | 2.96 | |
700 | +11.5 | 662 | 603,300 | 95,200 | 357,300 | 3.75 | |
628 | +3.5 | 629 | 253,200 | 74,700 | 330,500 | 4.42 | |
607 | +0.2 | 596 | 102,000 | 73,500 | 345,100 | 4.70 | |
606 | -3.0 | 610 | 157,500 | 73,900 | 362,400 | 4.90 | |
625 | +5.6 | 602 | 223,500 | 74,200 | 363,600 | 4.90 | |
592 | +0.5 | 594 | 112,300 | 73,500 | 358,500 | 4.88 | |
589 | +5.4 | 587 | 154,600 | 73,500 | 356,700 | 4.85 | |
559 | -1.8 | 590 | 442,400 | 71,100 | 377,200 | 5.31 | |
569 | +2.2 | 567 | 91,300 | 73,600 | 405,700 | 5.51 | |
557 | -4.9 | 559 | 243,600 | 73,300 | 384,500 | 5.25 |