37,940.59 | +216.68 | 143.41 | -0.16 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.12% | 0.14% | 4.15% |
52週高値 | 702 | 52週安値 | 477 | ||
---|---|---|---|---|---|
年初来高値 | 702 | 年初来安値 | 477 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 547 | 540 | 546 | +3 | +0.6 | 21,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
543 | -0.4 | 541 | 90,900 | - | - | - | |
545 | -1.6 | 548 | 172,500 | 58,300 | 353,900 | 6.07 | |
554 | -4.8 | 576 | 360,200 | 57,100 | 353,700 | 6.19 | |
582 | +3.9 | 567 | 123,200 | 55,400 | 112,200 | 2.03 | |
560 | -2.9 | 568 | 107,800 | 55,800 | 106,700 | 1.91 | |
577 | +1.6 | 576 | 143,700 | 55,900 | 108,400 | 1.94 | |
568 | +0.9 | 537 | 428,000 | 64,800 | 103,400 | 1.60 | |
563 | -10.2 | 606 | 785,800 | 140,300 | 155,900 | 1.11 | |
627 | -4.0 | 632 | 589,200 | 362,700 | 302,000 | 0.83 | |
653 | -2.4 | 662 | 433,900 | 206,500 | 444,800 | 2.15 | |
669 | -0.7 | 667 | 616,500 | 170,000 | 416,200 | 2.45 | |
674 | -0.9 | 679 | 418,400 | 59,200 | 449,700 | 7.60 | |
680 | -2.0 | 681 | 303,500 | 17,200 | 553,600 | 32.19 | |
694 | +6.6 | 671 | 335,100 | 14,200 | 579,900 | 40.84 | |
651 | +7.6 | 638 | 856,300 | 12,300 | 571,500 | 46.46 | |
605 | +1.7 | 601 | 79,000 | 9,300 | 466,100 | 50.12 | |
595 | -0.3 | 591 | 56,900 | 9,200 | 469,100 | 50.99 | |
597 | -1.6 | 600 | 52,000 | 7,700 | 466,200 | 60.55 | |
607 | +1.2 | 604 | 76,000 | 6,800 | 465,700 | 68.49 | |
600 | +0.5 | 601 | 49,700 | 6,800 | 473,000 | 69.56 | |
597 | -0.3 | 595 | 47,700 | 6,300 | 481,200 | 76.38 | |
599 | +2.4 | 606 | 158,100 | 5,800 | 495,700 | 85.47 | |
585 | -3.3 | 593 | 95,800 | 6,000 | 500,100 | 83.35 | |
605 | +2.0 | 598 | 65,000 | 7,000 | 537,300 | 76.76 | |
593 | -2.0 | 592 | 113,900 | 7,200 | 549,500 | 76.32 | |
605 | +6.9 | 591 | 99,600 | 7,700 | 569,100 | 73.91 | |
566 | +3.1 | 561 | 82,400 | 5,000 | 552,000 | 110 | |
549 | +2.0 | 542 | 109,200 | 15,400 | 561,800 | 36.48 | |
538 | +0.4 | 537 | 27,700 | 3,600 | 533,600 | 148 |