![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,449 | 2,503 | 2,430 | 2,431 | -18 | -0.7 | 185,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,199 | -0.7 | 2,207 | 380,500 | 19,700 | 615,600 | 31.25 | |
2,214 | -3.9 | 2,247 | 396,000 | 25,300 | 617,600 | 24.41 | |
2,303 | +0.8 | 2,329 | 393,000 | 33,900 | 603,900 | 17.81 | |
2,285 | -8.3 | 2,370 | 755,800 | 35,400 | 614,000 | 17.34 | |
2,492 | +1.1 | 2,484 | 1,178,900 | 42,800 | 598,000 | 13.97 | |
2,466 | -2.6 | 2,514 | 1,338,800 | 51,000 | 654,200 | 12.83 | |
2,532 | +12.7 | 2,402 | 3,915,100 | 63,400 | 647,500 | 10.21 | |
2,247 | -3.6 | 2,279 | 740,800 | 26,300 | 495,600 | 18.84 | |
2,332 | -4.0 | 2,332 | 594,500 | 24,500 | 485,900 | 19.83 | |
2,429 | -3.3 | 2,399 | 843,600 | 24,800 | 485,900 | 19.59 | |
2,513 | +0.1 | 2,521 | 1,118,800 | 19,800 | 464,800 | 23.47 | |
2,510 | -4.6 | 2,587 | 465,900 | 26,800 | 473,000 | 17.65 | |
2,630 | -0.5 | 2,641 | 273,900 | 28,400 | 432,800 | 15.24 | |
2,642 | -0.9 | 2,679 | 493,300 | 30,800 | 435,300 | 14.13 | |
2,666 | -2.9 | 2,699 | 322,100 | 37,800 | 424,500 | 11.23 | |
2,747 | +3.5 | 2,723 | 317,400 | 40,700 | 406,200 | 9.98 | |
2,653 | -7.0 | 2,692 | 352,000 | 42,400 | 360,400 | 8.50 | |
2,852 | -0.1 | 2,840 | 437,400 | 60,600 | 336,900 | 5.56 | |
2,855 | -6.5 | 2,993 | 513,100 | 70,200 | 339,100 | 4.83 | |
3,055 | +1.3 | 3,059 | 505,700 | 100,800 | 365,500 | 3.63 | |
3,015 | +2.1 | 2,946 | 610,400 | 101,300 | 373,600 | 3.69 | |
2,954 | -7.0 | 3,104 | 784,700 | 126,200 | 350,800 | 2.78 | |
3,175 | +7.4 | 3,069 | 546,200 | 153,200 | 353,400 | 2.31 | |
2,955 | +6.8 | 2,865 | 1,048,400 | 126,100 | 387,400 | 3.07 | |
2,768 | +18.7 | 2,760 | 2,050,000 | 112,700 | 400,400 | 3.55 | |
2,331 | -4.0 | 2,403 | 236,700 | 66,300 | 303,900 | 4.58 | |
2,428 | +0.1 | 2,435 | 328,400 | 75,300 | 283,800 | 3.77 | |
2,425 | +2.8 | 2,414 | 330,100 | 77,900 | 278,100 | 3.57 | |
2,358 | +1.8 | 2,329 | 286,300 | 73,300 | 295,500 | 4.03 | |
2,316 | +4.4 | 2,288 | 482,900 | 80,000 | 309,200 | 3.87 |