38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,515 | 2,464 | 2,484 | +34 | +1.4 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
407 | +7.7 | 392 | 79,600 | 28,900 | 108,700 | 3.76 | |
378 | +8.9 | 383 | 157,000 | 29,900 | 162,300 | 5.43 | |
347 | +1.5 | 351 | 61,700 | 49,200 | 167,400 | 3.40 | |
342 | 0.0 | 345 | 53,200 | 49,100 | 172,600 | 3.52 | |
342 | +4.9 | 339 | 76,600 | 48,300 | 172,500 | 3.57 | |
326 | -3.3 | 329 | 130,200 | 51,500 | 173,100 | 3.36 | |
337 | +0.9 | 343 | 90,800 | 64,200 | 171,600 | 2.67 | |
334 | -1.8 | 326 | 32,500 | - | - | - | |
340 | +4.9 | 315 | 197,100 | 71,700 | 182,500 | 2.55 | |
324 | -18.8 | 358 | 185,300 | 69,200 | 174,100 | 2.52 | |
399 | -4.8 | 403 | 81,600 | 61,600 | 165,200 | 2.68 | |
419 | -5.6 | 434 | 56,400 | 62,000 | 165,000 | 2.66 | |
444 | +5.2 | 440 | 82,500 | 69,100 | 162,900 | 2.36 | |
422 | +1.0 | 417 | 41,500 | 80,800 | 166,600 | 2.06 | |
418 | -2.8 | 424 | 62,500 | 82,800 | 166,100 | 2.01 | |
430 | -2.7 | 432 | 55,200 | 87,500 | 170,600 | 1.95 | |
442 | +10.0 | 424 | 138,000 | 90,100 | 171,700 | 1.91 | |
402 | -14.3 | 435 | 147,100 | 92,100 | 170,500 | 1.85 | |
469 | -1.9 | 472 | 67,400 | 76,000 | 189,000 | 2.49 | |
478 | -5.5 | 465 | 256,800 | 81,600 | 192,900 | 2.36 | |
506 | -1.6 | 511 | 63,400 | 45,900 | 187,400 | 4.08 | |
514 | 0.0 | 514 | 59,400 | 39,500 | 185,700 | 4.70 | |
514 | +0.8 | 513 | 97,200 | 52,000 | 190,500 | 3.66 | |
510 | +0.4 | 507 | 91,400 | 55,200 | 141,800 | 2.57 | |
508 | -2.7 | 512 | 62,300 | 63,600 | 141,500 | 2.22 | |
522 | -3.3 | 536 | 445,500 | 72,400 | 140,400 | 1.94 | |
540 | +1.3 | 536 | 129,600 | 190,600 | 162,000 | 0.85 | |
533 | -0.7 | 536 | 108,000 | 111,700 | 152,600 | 1.37 | |
537 | +1.3 | 536 | 88,900 | 55,100 | 149,200 | 2.71 | |
530 | - | 551 | 94,100 | 55,500 | 153,300 | 2.76 |