38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,515 | 2,464 | 2,484 | +34 | +1.4 | 110,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | -1.1 | 2,388 | 614,100 | 8,400 | 483,300 | 57.54 | |
2,427 | -2.6 | 2,490 | 755,900 | 10,300 | 533,600 | 51.81 | |
2,493 | +2.5 | 2,501 | 675,100 | 67,100 | 530,500 | 7.91 | |
2,433 | -2.2 | 2,422 | 787,900 | 22,100 | 541,100 | 24.48 | |
2,487 | +0.4 | 2,489 | 953,100 | 16,100 | 511,200 | 31.75 | |
2,476 | +5.6 | 2,398 | 799,800 | 13,200 | 477,900 | 36.20 | |
2,344 | -3.9 | 2,401 | 592,600 | 17,500 | 427,000 | 24.40 | |
2,438 | -11.8 | 2,500 | 754,700 | 14,500 | 396,900 | 27.37 | |
2,764 | -2.1 | 2,786 | 342,600 | 26,200 | 452,100 | 17.26 | |
2,824 | -2.4 | 2,873 | 229,800 | 32,200 | 442,600 | 13.75 | |
2,892 | -1.3 | 2,888 | 333,400 | 32,300 | 449,000 | 13.90 | |
2,931 | +0.9 | 2,958 | 204,200 | 36,800 | 440,500 | 11.97 | |
2,904 | +1.0 | 2,877 | 280,300 | 36,400 | 431,800 | 11.86 | |
2,875 | -6.4 | 2,981 | 315,300 | 39,900 | 438,500 | 10.99 | |
3,070 | +1.3 | 3,036 | 327,600 | 47,100 | 445,600 | 9.46 | |
3,030 | -1.0 | 3,058 | 427,700 | 42,700 | 476,900 | 11.17 | |
3,060 | +9.4 | 2,944 | 625,300 | 46,800 | 504,100 | 10.77 | |
2,797 | +1.8 | 2,853 | 670,400 | 36,700 | 495,100 | 13.49 | |
2,748 | -2.6 | 2,780 | 788,500 | 37,100 | 533,600 | 14.38 | |
2,822 | +4.4 | 2,746 | 920,400 | 42,100 | 530,100 | 12.59 | |
2,703 | +16.0 | 2,645 | 2,065,300 | 48,800 | 452,700 | 9.28 | |
2,331 | +5.4 | 2,277 | 770,100 | 16,700 | 635,500 | 38.05 | |
2,211 | +0.5 | 2,208 | 127,000 | - | - | - | |
2,199 | -0.7 | 2,207 | 380,500 | 19,700 | 615,600 | 31.25 | |
2,214 | -3.9 | 2,247 | 396,000 | 25,300 | 617,600 | 24.41 | |
2,303 | +0.8 | 2,329 | 393,000 | 33,900 | 603,900 | 17.81 | |
2,285 | -8.3 | 2,370 | 755,800 | 35,400 | 614,000 | 17.34 | |
2,492 | +1.1 | 2,484 | 1,178,900 | 42,800 | 598,000 | 13.97 | |
2,466 | -2.6 | 2,514 | 1,338,800 | 51,000 | 654,200 | 12.83 | |
2,532 | +12.7 | 2,402 | 3,915,100 | 63,400 | 647,500 | 10.21 |