![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.81 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 1,188 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,024 | 1,015 | 1,015 | -13 | -1.3 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,096 | +1.5 | 1,081 | 5,500 | 0 | 201,500 | - | |
1,080 | +4.1 | 1,075 | 19,200 | 0 | 201,700 | - | |
1,037 | +7.6 | 948 | 155,200 | 0 | 202,300 | - | |
964 | -0.1 | 960 | 1,300 | 0 | 89,200 | - | |
965 | +0.5 | 954 | 7,300 | 0 | 89,200 | - | |
960 | -0.2 | 961 | 86,600 | 0 | 88,200 | - | |
962 | +1.7 | 940 | 4,900 | 0 | 88,200 | - | |
946 | +1.2 | 950 | 800 | 0 | 91,200 | - | |
935 | -2.0 | 950 | 1,000 | 0 | 91,600 | - | |
954 | +5.1 | 992 | 9,900 | 0 | 92,400 | - | |
908 | +0.2 | 913 | 1,200 | 0 | 113,100 | - | |
906 | -0.4 | 869 | 15,100 | 0 | 113,000 | - | |
910 | -1.2 | 913 | 2,500 | 0 | 110,700 | - | |
921 | -2.8 | 922 | 1,400 | 0 | 110,000 | - | |
948 | -4.9 | 952 | 1,400 | 0 | 109,800 | - | |
997 | +1.0 | 988 | 1,900 | 0 | 110,000 | - | |
987 | +1.2 | 977 | 3,400 | 0 | 145,500 | - | |
975 | -1.2 | 992 | 3,300 | 0 | 195,500 | - | |
987 | +1.0 | 987 | 1,800 | 0 | 195,500 | - | |
977 | +3.5 | 963 | 1,700 | 0 | 195,600 | - | |
944 | -4.6 | 963 | 3,800 | 0 | 195,600 | - | |
990 | +2.2 | 973 | 3,200 | 0 | 195,600 | - | |
969 | +0.5 | 956 | 8,600 | 0 | 195,600 | - | |
964 | +2.7 | 943 | 8,700 | 0 | 195,300 | - | |
939 | +4.9 | 921 | 4,900 | 0 | 195,200 | - | |
895 | -3.8 | 902 | 8,300 | 0 | 197,100 | - | |
930 | +0.6 | 945 | 7,400 | 0 | 196,100 | - | |
924 | -6.3 | 953 | 2,900 | 0 | 197,000 | - | |
986 | -1.2 | 988 | 192,200 | 0 | 196,900 | - | |
998 | +3.6 | 993 | 5,300 | 0 | 89,600 | - |