38,923.03 | +435.13 | 156.20 | -0.94 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.59% | 1.51% | -0.27% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 1,005 | 1,005 | +5 | +0.5 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +0.1 | 812 | 4,600 | 0 | 77,200 | - | |
816 | +0.1 | 832 | 4,100 | 0 | 77,200 | - | |
815 | +1.5 | 815 | 600 | 0 | 77,600 | - | |
803 | -0.9 | 810 | 2,300 | 0 | 77,700 | - | |
810 | +0.1 | 808 | 2,900 | 0 | 78,200 | - | |
809 | +0.1 | 807 | 5,900 | 0 | 79,500 | - | |
808 | -1.0 | 802 | 2,900 | 0 | 78,500 | - | |
816 | +1.1 | 811 | 3,800 | 0 | 78,400 | - | |
807 | -0.6 | 814 | 3,200 | 0 | 78,000 | - | |
812 | -2.1 | 814 | 1,300 | 0 | 78,500 | - | |
829 | -1.7 | 827 | 5,400 | 0 | 78,500 | - | |
843 | +1.4 | 830 | 4,700 | 0 | 78,500 | - | |
831 | +0.8 | 825 | 2,700 | 0 | 78,800 | - | |
824 | -2.8 | 826 | 1,800 | 0 | 78,300 | - | |
848 | +1.0 | 841 | 1,800 | 0 | 78,000 | - | |
840 | -0.8 | 838 | 2,200 | 0 | 78,200 | - | |
847 | +2.5 | 844 | 3,700 | 0 | 78,500 | - | |
826 | -3.2 | 834 | 11,400 | 0 | 78,900 | - | |
853 | +1.3 | 855 | 1,600 | 0 | 78,200 | - | |
842 | -2.4 | 874 | 3,900 | 0 | 78,500 | - | |
863 | -2.9 | 849 | 4,000 | 0 | 78,300 | - | |
889 | - | 920 | 3,500 | 0 | 78,700 | - | |
949 | - | - | 0 | 0 | 78,400 | - | |
949 | +2.5 | 930 | 5,400 | 0 | 78,400 | - | |
926 | +0.4 | 929 | 2,900 | 0 | 78,800 | - | |
922 | -0.4 | 918 | 4,100 | 0 | 78,400 | - | |
926 | -2.9 | 927 | 2,100 | 0 | 78,600 | - | |
954 | +5.1 | 934 | 3,400 | 0 | 78,600 | - | |
908 | -0.2 | 901 | 1,900 | 0 | 78,500 | - | |
910 | +3.9 | 918 | 9,000 | 0 | 78,600 | - |