38,923.03 | +435.13 | 156.01 | -1.13 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.71% | 1.51% | -0.27% |
52週高値 | 1,188 | 52週安値 | 935 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 1,005 | 1,005 | +5 | +0.5 | 100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
976 | -2.1 | 970 | 7,300 | 0 | 188,600 | - | |
997 | +8.7 | 965 | 11,000 | 0 | 189,600 | - | |
917 | 0.0 | 918 | 500 | 0 | 186,500 | - | |
917 | +2.1 | 921 | 1,700 | 0 | 186,200 | - | |
898 | +2.6 | 888 | 1,900 | 0 | 186,100 | - | |
875 | -0.6 | 888 | 3,000 | 0 | 187,000 | - | |
880 | -1.3 | 890 | 1,500 | 0 | 186,000 | - | |
892 | +1.9 | 881 | 2,100 | 0 | 185,800 | - | |
875 | -1.1 | 889 | 5,900 | 0 | 187,100 | - | |
885 | -2.6 | 906 | 600 | 0 | 186,300 | - | |
909 | +4.0 | 866 | 800 | 0 | 186,000 | - | |
874 | -1.7 | 875 | 200 | - | - | - | |
889 | -0.8 | 908 | 1,800 | 0 | 186,200 | - | |
896 | +1.7 | 896 | 500 | 0 | 186,000 | - | |
881 | +2.9 | 861 | 700 | 0 | 186,100 | - | |
856 | +0.6 | 857 | 400 | 0 | 186,100 | - | |
851 | -6.4 | 893 | 188,500 | 0 | 186,000 | - | |
909 | +4.5 | 888 | 2,800 | 0 | 77,000 | - | |
870 | +3.2 | 861 | 700 | 0 | 76,600 | - | |
843 | +0.4 | 846 | 1,800 | 0 | 76,900 | - | |
840 | -3.4 | 860 | 1,300 | 0 | 76,500 | - | |
870 | -4.6 | 889 | 5,500 | 0 | 77,100 | - | |
912 | +1.3 | 913 | 1,600 | 0 | 76,500 | - | |
900 | +1.2 | 890 | 500 | 0 | 76,500 | - | |
889 | +1.1 | 910 | 1,300 | 0 | 76,700 | - | |
879 | +0.7 | 892 | 2,700 | 0 | 76,800 | - | |
873 | +0.9 | 876 | 1,100 | 0 | 76,900 | - | |
865 | -0.2 | 859 | 2,700 | 0 | 76,900 | - | |
867 | +4.8 | 861 | 1,500 | 0 | 76,900 | - | |
827 | +1.2 | 827 | 900 | 0 | 77,200 | - |