38,408.23 | +305.79 | 157.61 | -0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.80% | -0.08% | -0.15% | -0.55% |
52週高値 | 1,188 | 52週安値 | 941 | ||
---|---|---|---|---|---|
年初来高値 | 1,188 | 年初来安値 | 969 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,028 | 1,024 | 1,024 | -4 | -0.4 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,080 | +2.3 | 1,086 | 7,200 | 0 | 191,700 | - | |
1,056 | +3.0 | 1,073 | 15,000 | 0 | 188,000 | - | |
1,025 | +2.6 | 1,010 | 1,700 | 0 | 187,400 | - | |
999 | +0.9 | 990 | 1,600 | 0 | 188,400 | - | |
990 | -3.9 | 992 | 4,600 | 0 | 189,400 | - | |
1,030 | +2.0 | 1,028 | 2,600 | 0 | 190,200 | - | |
1,010 | +1.0 | 987 | 6,100 | 0 | 190,100 | - | |
1,000 | +6.4 | 970 | 8,500 | 0 | 190,200 | - | |
940 | +3.6 | 918 | 6,400 | 0 | 188,500 | - | |
907 | +0.8 | 908 | 1,500 | 0 | 187,900 | - | |
900 | +1.2 | 890 | 4,000 | 0 | 189,400 | - | |
889 | -1.2 | 888 | 14,200 | 0 | 189,800 | - | |
900 | +1.5 | 892 | 2,900 | 0 | 186,900 | - | |
887 | +0.5 | 887 | 4,900 | 0 | 187,300 | - | |
883 | -2.0 | 892 | 700 | 0 | 186,800 | - | |
901 | +1.5 | 900 | 500 | 0 | 186,900 | - | |
888 | -1.7 | 890 | 100 | 0 | 186,900 | - | |
903 | +1.9 | 878 | 2,900 | 0 | 186,900 | - | |
886 | +1.1 | 878 | 1,300 | 0 | 187,300 | - | |
876 | -1.6 | 885 | 12,200 | 0 | 187,300 | - | |
890 | +1.7 | 886 | 1,200 | 0 | 186,200 | - | |
875 | -2.3 | 885 | 9,600 | 0 | 186,800 | - | |
896 | +2.4 | 897 | 1,200 | 0 | 185,700 | - | |
875 | -0.6 | 878 | 800 | 0 | 185,600 | - | |
880 | -0.8 | 890 | 1,200 | 0 | 185,200 | - | |
887 | 0.0 | 900 | 2,500 | 0 | 185,500 | - | |
887 | +2.0 | 879 | 1,300 | 0 | 185,300 | - | |
870 | -0.2 | 871 | 700 | 0 | 185,400 | - | |
872 | +0.2 | 867 | 1,000 | 0 | 185,000 | - | |
870 | -3.2 | 875 | 3,400 | 0 | 184,700 | - |