![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,204 | 1,204 | -46 | -3.7 | 647,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
865 | -6.1 | 944 | 3,920,300 | 180,300 | 1,127,500 | 6.25 | |
921 | +8.0 | 900 | 2,340,900 | 186,000 | 918,000 | 4.94 | |
853 | +8.4 | 834 | 2,716,100 | 175,300 | 900,400 | 5.14 | |
787 | +13.7 | 757 | 2,199,500 | 208,900 | 1,050,600 | 5.03 | |
692 | -6.5 | 734 | 3,347,500 | 180,600 | 1,151,600 | 6.38 | |
740 | +6.6 | 727 | 1,654,700 | - | - | - | |
694 | -1.6 | 710 | 3,970,100 | 289,200 | 1,073,400 | 3.71 | |
705 | -12.1 | 766 | 6,252,000 | 304,100 | 1,001,600 | 3.29 | |
802 | +16.1 | 751 | 3,905,900 | 318,000 | 862,300 | 2.71 | |
691 | +19.3 | 648 | 3,330,400 | 305,900 | 683,300 | 2.23 | |
579 | -14.9 | 630 | 2,661,600 | 307,900 | 690,600 | 2.24 | |
680 | +30.3 | 640 | 4,988,000 | 438,800 | 728,700 | 1.66 | |
522 | -21.1 | 624 | 4,564,000 | 496,100 | 719,900 | 1.45 | |
662 | -25.6 | 762 | 5,328,000 | 526,300 | 800,900 | 1.52 | |
890 | -1.7 | 942 | 4,718,600 | 525,800 | 927,000 | 1.76 | |
905 | -20.5 | 1,011 | 5,476,600 | 571,900 | 1,090,300 | 1.91 | |
1,139 | -8.4 | 1,200 | 3,749,000 | 1,364,700 | 1,045,700 | 0.77 | |
1,243 | +1.7 | 1,245 | 2,668,600 | 1,193,300 | 1,097,900 | 0.92 | |
1,222 | -3.0 | 1,236 | 6,923,700 | 1,107,300 | 1,190,700 | 1.08 | |
1,260 | +4.7 | 1,187 | 4,655,100 | 712,400 | 1,037,700 | 1.46 | |
1,203 | +3.2 | 1,187 | 5,353,600 | 657,100 | 1,198,400 | 1.82 | |
1,166 | +9.7 | 1,255 | 10,221,600 | 969,800 | 1,043,800 | 1.08 | |
1,063 | -0.3 | 1,093 | 4,029,300 | 1,223,800 | 765,100 | 0.63 | |
1,066 | -2.8 | 1,075 | 238,700 | - | - | - | |
1,097 | +4.3 | 1,056 | 1,841,400 | 1,047,500 | 686,900 | 0.66 | |
1,052 | +3.1 | 1,038 | 1,705,900 | 888,000 | 764,500 | 0.86 | |
1,020 | -6.3 | 1,060 | 1,937,300 | 582,300 | 737,400 | 1.27 | |
1,089 | +1.7 | 1,129 | 3,712,100 | 605,900 | 804,600 | 1.33 | |
1,071 | +6.7 | 1,034 | 2,734,800 | 595,700 | 1,168,500 | 1.96 | |
1,004 | +8.1 | 957 | 2,339,600 | 568,700 | 1,657,400 | 2.91 |