![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.71 | +0.79 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.50% | 0.77% | -0.24% |
52週高値 | 1,424 | 52週安値 | 1,020 | ||
---|---|---|---|---|---|
年初来高値 | 1,405 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,246 | 1,204 | 1,204 | -46 | -3.7 | 647,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,503 | +7.9 | 1,461 | 3,908,900 | 172,100 | 2,107,200 | 12.24 | |
1,393 | -0.4 | 1,411 | 2,412,300 | 84,000 | 2,282,800 | 27.18 | |
1,398 | -0.4 | 1,394 | 1,292,100 | 85,600 | 2,232,000 | 26.07 | |
1,404 | +6.4 | 1,386 | 1,164,600 | 92,500 | 2,293,400 | 24.79 | |
1,320 | -1.2 | 1,331 | 1,090,400 | 89,700 | 2,372,200 | 26.45 | |
1,336 | -6.2 | 1,408 | 1,629,200 | 94,900 | 2,399,900 | 25.29 | |
1,424 | -2.1 | 1,449 | 2,180,500 | 122,200 | 2,375,500 | 19.44 | |
1,454 | +12.5 | 1,409 | 3,574,800 | 1,196,300 | 2,436,900 | 2.04 | |
1,292 | -7.0 | 1,356 | 2,097,700 | 928,100 | 2,500,900 | 2.69 | |
1,389 | +1.3 | 1,385 | 2,129,400 | 906,600 | 2,460,800 | 2.71 | |
1,371 | +1.6 | 1,371 | 3,495,800 | 802,000 | 2,452,000 | 3.06 | |
1,349 | -6.4 | 1,341 | 3,424,400 | 403,800 | 2,400,600 | 5.95 | |
1,442 | +2.9 | 1,293 | 6,492,900 | 339,400 | 2,224,700 | 6.55 | |
1,401 | -0.8 | 1,427 | 3,401,600 | 321,800 | 2,132,300 | 6.63 | |
1,412 | -1.5 | 1,405 | 398,200 | - | - | - | |
1,434 | -1.6 | 1,405 | 1,840,300 | 133,700 | 2,028,700 | 15.17 | |
1,457 | -12.6 | 1,555 | 2,900,600 | 113,700 | 2,089,500 | 18.38 | |
1,667 | -10.0 | 1,730 | 3,410,800 | 69,500 | 2,169,600 | 31.22 | |
1,853 | +0.7 | 1,824 | 1,827,500 | 76,100 | 2,148,600 | 28.23 | |
1,840 | +6.6 | 1,790 | 1,966,800 | 53,900 | 2,173,500 | 40.32 | |
1,726 | -8.1 | 1,770 | 2,546,900 | 83,200 | 2,167,200 | 26.05 | |
1,878 | -8.0 | 1,962 | 2,493,700 | 79,000 | 1,964,900 | 24.87 | |
2,042 | +4.1 | 2,025 | 1,787,400 | 76,900 | 1,942,900 | 25.27 | |
1,961 | +4.4 | 1,846 | 2,978,000 | 62,400 | 1,897,400 | 30.41 | |
1,879 | -3.2 | 2,000 | 3,776,000 | 66,100 | 1,910,500 | 28.90 | |
1,942 | -12.3 | 1,980 | 6,596,700 | 65,500 | 2,060,400 | 31.46 | |
2,215 | -4.5 | 2,226 | 2,258,500 | 9,700 | 1,382,100 | 142 | |
2,319 | -13.6 | 2,450 | 3,704,800 | 9,700 | 1,301,000 | 134 | |
2,683 | +3.7 | 2,646 | 2,281,500 | 8,900 | 729,800 | 82.00 | |
2,587 | - | 2,565 | 1,377,300 | 6,200 | 769,500 | 124 |