38,683.93 | -19.58 | 155.38 | -0.89 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 2,743 | 52週安値 | 1,856 | ||
---|---|---|---|---|---|
年初来高値 | 2,743 | 年初来安値 | 1,856 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,979 | 1,847 | 1,860 | -84 | -4.3 | 1,149,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | -3.6 | 2,116 | 1,285,700 | 58,100 | 152,800 | 2.63 | |
2,169 | -8.0 | 2,242 | 925,900 | 62,900 | 95,800 | 1.52 | |
2,358 | +5.2 | 2,291 | 1,043,400 | 65,300 | 78,500 | 1.20 | |
2,241 | -1.3 | 2,270 | 782,200 | 66,200 | 90,300 | 1.36 | |
2,270 | +2.8 | 2,240 | 886,400 | 64,500 | 92,000 | 1.43 | |
2,208 | -4.6 | 2,297 | 1,328,400 | 77,200 | 93,800 | 1.22 | |
2,314 | -3.3 | 2,376 | 1,085,800 | 82,200 | 73,500 | 0.89 | |
2,393 | +1.6 | 2,348 | 535,800 | 91,700 | 63,600 | 0.69 | |
2,355 | +0.6 | 2,366 | 688,500 | 92,300 | 76,100 | 0.82 | |
2,341 | -0.9 | 2,331 | 1,051,300 | 89,300 | 74,600 | 0.84 | |
2,362 | -2.0 | 2,397 | 809,100 | 93,800 | 73,800 | 0.79 | |
2,409 | +4.5 | 2,396 | 862,100 | 104,700 | 69,700 | 0.67 | |
2,306 | +2.7 | 2,278 | 664,700 | 98,200 | 61,400 | 0.63 | |
2,246 | +6.0 | 2,232 | 703,500 | 93,000 | 70,900 | 0.76 | |
2,118 | -0.9 | 2,081 | 452,500 | 88,100 | 85,100 | 0.97 | |
2,137 | +2.8 | 2,126 | 636,300 | 96,600 | 83,400 | 0.86 | |
2,079 | -11.7 | 2,196 | 1,212,800 | 119,800 | 77,600 | 0.65 | |
2,354 | -2.5 | 2,390 | 658,800 | 181,400 | 53,600 | 0.30 | |
2,415 | -0.3 | 2,411 | 756,200 | 203,000 | 73,700 | 0.36 | |
2,422 | -1.3 | 2,441 | 1,065,600 | 205,800 | 73,800 | 0.36 | |
2,455 | -0.8 | 2,487 | 952,900 | 246,700 | 87,400 | 0.35 | |
2,475 | +5.8 | 2,437 | 2,100,200 | 242,000 | 82,300 | 0.34 | |
2,340 | +20.3 | 2,161 | 2,098,400 | 174,400 | 60,900 | 0.35 | |
1,945 | +0.2 | 1,952 | 731,100 | 84,200 | 62,000 | 0.74 | |
1,942 | +1.9 | 1,951 | 1,657,000 | 85,400 | 63,800 | 0.75 | |
1,906 | +2.0 | 1,852 | 835,000 | 69,100 | 79,900 | 1.16 | |
1,869 | -2.7 | 1,850 | 871,700 | 81,200 | 89,900 | 1.11 | |
1,921 | +4.0 | 1,960 | 1,726,400 | 92,000 | 82,600 | 0.90 | |
1,848 | -1.4 | 1,819 | 2,466,800 | 88,300 | 89,900 | 1.02 | |
1,875 | -1.4 | 1,874 | 1,283,300 | 1,196,200 | 105,200 | 0.09 |